Price (GBX)
1,752.80 2.05%
BHPORD $0.50
Track
Open / Last close
1,748.40 / 1,717.60
High / Low
1,756.00 / 1,745.60
Bid / Offer
1,753.00 / 1,754.20
Turnover
£5,149,859.61
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 08:24:42 - All data delayed at least 15 minutes

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.501,752.80
GBX
2.05%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
36,276.95
Listing / Admission to trading
28 July 1997
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 08:24:10 1,753.40 GBX 1,400 24,547.60 Off-Book - XLON
15.07.20 08:24:00 1,752.80 GBX 124 2,173.47 AT ALGO XLON
15.07.20 08:24:00 1,752.80 GBX 27 473.26 AT ALGO XLON
15.07.20 08:24:00 1,752.80 GBX 124 2,173.47 AT ALGO XLON
15.07.20 08:23:58 1,752.80 GBX 250 4,382.00 AT ALGO XLON
15.07.20 08:23:58 1,752.80 GBX 250 4,382.00 AT ALGO XLON
15.07.20 08:23:58 1,752.60 GBX 257 4,504.18 AT ALGO XLON
15.07.20 08:23:57 1,753.20 GBX 300 5,259.60 AT ALGO XLON
15.07.20 08:23:57 1,752.80 GBX 50 876.40 AT ALGO XLON
15.07.20 08:23:57 1,752.80 GBX 250 4,382.00 AT ALGO XLON
What’s this?
Trades - monthly