Price (GBX)
1,843.80 -1.60% (-30.00)
BHPORD $0.50
Track 1 instrument
Open / Last close
1,824.80 / 1,843.80
High / Low
1,849.40 / 1,774.60
Bid / Offer
1,844.80 / 1,845.60
Special Condition: XD
Trading Status: Market Close
As at 20.09.21 19:06:54 - All data delayed at least 15 minutes
1 instrument

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.501,843.80
GBX
-1.60%Equity-

Price information

What's this?
Open price
1,824.80
Previous close price / date
1,843.80 / 20 September 2021
Volume
12,700,904
Turnover (on book)
£162,656,175.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39,576.00
Earnings per share
1.57
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:52:51 1,820.28 GBX 210,692 3,835,186.44 Off-Book TNCP ECHO XOFF
20.09.21 17:52:51 1,781.48 GBX 25,000 445,369.00 Off-Book TNCP ECHO XOFF
20.09.21 17:52:51 1,788.81 GBX 35,145 628,676.22 Off-Book TNCP ECHO XOFF
20.09.21 18:09:47 1,818.34 GBX 904 16,437.81 Off-Book TNCP ECHO XOFF
20.09.21 17:44:23 1,804.21 GBX 81,392 1,468,482.60 Off-Book TNCP ECHO XOFF