Price (GBX)
1,987.60 -0.08% (-1.60)
BHPORD $0.50
Track 1 instrument
Open / Last close
2,000.50 / 1,987.60
High / Low
2,020.50 / 1,971.00
Bid / Offer
1,982.60 / 1,983.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:06:54 - All data delayed at least 15 minutes
1 instrument

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.501,987.60
GBX
-0.08%Equity-

Price information

What's this?
Open price
2,000.50
Previous close price / date
1,987.60 / 18 October 2021
Volume
5,218,206
Turnover (on book)
£89,396,550.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
42,013.33
Earnings per share
2.24
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:53:49 1,987.76 GBX 43,650 867,656.80 Off-Book TNCP ECHO XOFF
18.10.21 17:48:29 2,001.23 GBX 23,822 476,731.82 Off-Book TNCP ECHO XOFF
18.10.21 17:48:04 1,991.37 GBX 8,838 175,997.02 Off-Book TNCP ECHO XOFF
18.10.21 17:36:36 2,006.26 GBX 33,368 669,447.17 Off-Book TNCP ECHO XOFF
18.10.21 17:35:36 2,000.50 GBX 369 7,381.85 Off-Book TNCP ECHO XOFF