Price (GBX)
1,711.80 0.56% (9.60)
BHPORD $0.50
Track 1 instrument
Open / Last close
1,738.20 / 1,711.80
High / Low
1,740.20 / 1,691.20
Bid / Offer
1,707.80 / 1,708.80
Turnover
£82,181,742.08
Special Condition: -
Trading Status: Market Close
As at 24.09.20 02:06:30 - All data delayed at least 15 minutes

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.501,711.80
GBX
0.56%Equity-

Price information

What's this?
Open price
1,738.20
Previous close price / date
1,711.80 / 23 September 2020
Volume
4,972,444
Turnover
£82,181,742.08
52 week range
939.80 / 1,851.60
YTD return
-4.39
1 year return
0.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35,951.69
Earnings per share
1.60
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 18:02:28 1,723.09 GBX 1,931 33,272.95 Off-Book TNCP XOFF
23.09.20 17:48:55 1,711.63 GBX 5,164 88,388.52 Off-Book TNCP XOFF
23.09.20 17:46:16 1,729.30 GBX 15 259.40 Off-Book TNCP XOFF
23.09.20 17:39:46 1,721.64 GBX 1,307 22,501.83 Off-Book TNCP XOFF
23.09.20 17:35:34 1,718.09 GBX 4,016 68,998.66 Off-Book TNCP XOFF