Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:29:21 | 2,232.00 | GBX | 41 | 915.12 | AT | ALGO | XLON |
05.03.21 | 12:29:18 | 2,231.50 | GBX | 174 | 3,882.81 | AT | ALGO | XLON |
05.03.21 | 12:29:18 | 2,231.50 | GBX | 313 | 6,984.60 | AT | ALGO | XLON |
05.03.21 | 12:28:51 | 2,231.00 | GBX | 308 | 6,871.48 | AT | ALGO | XLON |
05.03.21 | 12:28:51 | 2,231.00 | GBX | 55 | 1,227.05 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 16:41:36 | RNS | 04.03.21 | 16:41:36 |
RNS 26 February 2021 15:23:35 | RNS | 26.02.21 | 15:23:35 |
RNS 16 February 2021 07:00:02 | RNS | 16.02.21 | 07:00:02 |
RNS 16 February 2021 07:00:02 | RNS | 16.02.21 | 07:00:02 |
RNS 20 January 2021 07:00:02 | RNS | 20.01.21 | 07:00:02 |
RNS 24 December 2020 07:00:02 | RNS | 24.12.20 | 07:00:02 |