Price (GBX)
2,194.50 -0.99% (-22.00)
BHPORD $0.50
Track 1 instrument
Open / Last close
2,205.00 / 2,194.50
High / Low
2,244.50 / 2,183.00
Bid / Offer
2,195.00 / 2,196.50
Special Condition: XD
Trading Status: Market Close
As at 06.03.21 17:06:05 - All data delayed at least 15 minutes
1 instrument

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.502,194.50
GBX
-0.99%Equity-

Price information

What's this?
Open price
2,205.00
Previous close price / date
2,194.50 / 05 March 2021
Volume
5,169,272
Turnover (on book)
£104,801,649.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
46,814.07
Earnings per share
1.57
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:29:21 2,232.00 GBX 41 915.12 AT ALGO XLON
05.03.21 12:29:18 2,231.50 GBX 174 3,882.81 AT ALGO XLON
05.03.21 12:29:18 2,231.50 GBX 313 6,984.60 AT ALGO XLON
05.03.21 12:28:51 2,231.00 GBX 308 6,871.48 AT ALGO XLON
05.03.21 12:28:51 2,231.00 GBX 55 1,227.05 AT ALGO XLON