Price (GBX)
1,723.60 -0.27% (-4.60)
BHPORD $0.50
Track 1 instrument
Open / Last close
1,731.00 / 1,728.20
High / Low
1,740.40 / 1,716.80
Bid / Offer
1,723.60 / 1,723.80
Turnover
£24,367,127.42
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:55:39 - All data delayed at least 15 minutes

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.501,723.60
GBX
-0.27%Equity-

Price information

What's this?
Open price
1,731.00
Previous close price / date
1,728.20 / 26 November 2020
Volume
1,462,571
Turnover (on book)
£24,367,127.42
52 week range
939.80 / 1,851.60
YTD return
-3.47
1 year return
0.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
36,500.82
Earnings per share
1.57
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:54:48 1,723.60 GBX 250 4,309.00 AT ALGO XLON
27.11.20 11:54:48 1,723.60 GBX 150 2,585.40 AT ALGO XLON
27.11.20 11:54:48 1,723.60 GBX 117 2,016.61 AT ALGO XLON
27.11.20 11:54:48 1,723.40 GBX 100 1,723.40 AT ALGO XLON
27.11.20 11:54:48 1,723.40 GBX 218 3,757.01 AT ALGO XLON