Price (GBX)
1,664.80 0.25%
BHPORD $0.50
Track
Open / Last close
1,641.00 / 1,664.80
High / Low
1,674.20 / 1,641.00
Bid / Offer
1,664.20 / 1,665.20
Turnover
£44,325,715.64
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:14:09 - All data delayed at least 15 minutes

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.501,664.80
GBX
0.25%Equity-

Price information

What's this?
Open price
1,641.00
Previous close price / date
1,664.80 / 10 July 2020
Volume
2,888,889
Turnover
£44,325,715.64
52 week range
939.80 / 2,042.50
YTD return
-7.02
1 year return
-16.26

Instrument information

What's this?
Instrument market cap (£m)
35,073.06
Earnings per share
1.60
Dividend (yield)
9.18 %
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:17:33 1,664.80 GBX 189 3,146.47 Off-Book TNCP XOFF
10.07.20 17:55:32 1,665.50 GBX 17,497 291,412.01 Off-Book TNCP XOFF
10.07.20 17:49:25 1,664.97 GBX 373 6,210.32 Off-Book TNCP XOFF
10.07.20 17:47:30 1,663.79 GBX 15,246 253,661.58 Off-Book TNCP XOFF
10.07.20 17:26:39 1,667.33 GBX 4,415 73,612.62 Off-Book TNCP XOFF