Price (GBX)
2,674.00 2.89% (75.00)
BHPORD NPV (DI)
Track 1 instrument
Open / Last close
2,660.00 / 2,674.00
High / Low
2,701.50 / 2,657.50
Bid / Offer
2,678.00 / 2,680.50
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:10:50 - All data delayed at least 15 minutes
1 instrument

BHP GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD NPV (DI)2,674.00
GBX
2.89%Equity-

Price information

What's this?
Open price
2,660.00
Previous close price / date
2,674.00 / 20 May 2022
Volume
3,219,175
Turnover (on book)
£68,319,122.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
54,892.75
Earnings per share
2.24
Issue date
31 January 2022
ISIN
AU000000BHP4
SEDOL
0144403
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:49:01 2,681.56 GBX 99,849 2,677,510.84 Off-Book TNCP ECHO XOFF
20.05.22 17:49:01 2,696.61 GBX 151 4,071.88 Off-Book TNCP ECHO XOFF
20.05.22 18:12:08 2,674.00 GBX 12,500 334,249.75 Off-Book TNCP ECHO XOFF
20.05.22 17:56:47 2,676.14 GBX 9,778 261,672.97 Off-Book TNCP ECHO XOFF
20.05.22 17:52:51 2,674.00 GBX 50,000 1,337,000.00 Off-Book TNCP ECHO XOFF