Price (USD)
38.00 -% (-)
BHMUORD NPV (USD)
Track 1 more instrument
Open / Last close
- / 38.00
High / Low
- / -
Bid / Offer
37.20 / 39.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 10:46:19 - All data delayed at least 15 minutes
1 more instrument

BH MACRO LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BHMUORD NPV (USD)38.00
USD
-Equity-
BHMGORD NPV (GBP)3,590.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.00 / 24 September 2020
Volume
-
Turnover
-
52 week range
25.40 / 40.20
YTD return
37.18
1 year return
36.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
71.61
Earnings per share
-
Issue date
09 March 2007
ISIN
GG00B1NPGV15
SEDOL
B1NPGV1
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 12:56:34 37.40 USD 158 5,909.20 Off-Book N XLON
23.09.20 14:45:26 2,915.74 GBX 1,123 32,743.72 Off-Book PRIC LRGS XLON
22.09.20 09:05:45 39.74 USD 1,150 45,705.93 Off-Book N LRGS XLON
21.09.20 13:15:51 39.74 USD 100 3,974.43 Off-Book N XLON
21.09.20 11:45:44 37.46 USD 770 28,844.97 Off-Book N LRGS XLON