Price (USD)
35.50 -1.11% (-0.40)
BHMUORD NPV (USD)
Track 1 more instrument
Open / Last close
- / 35.50
High / Low
34.80 / 34.60
Bid / Offer
34.40 / 36.60
Special Condition: -
Trading Status: Market Close
As at 18.05.21 20:48:26 - All data delayed at least 15 minutes
1 more instrument

BH MACRO LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BHMUORD NPV (USD)35.50
USD
-1.11%Equity-
BHMGORD NPV (GBP)3,350.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.50 / 18 May 2021
Volume
5,853
Turnover (on book)
$109,540.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
53.29
Earnings per share
-
Issue date
09 March 2007
ISIN
GG00B1NPGV15
SEDOL
B1NPGV1
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 13:31:18 34.80 USD 158 5,498.40 AT P ALGO - XLON
18.05.21 12:54:33 34.60 USD 1,261 43,630.60 AT P D - XLON
18.05.21 12:54:33 34.60 USD 1,000 34,600.00 AT P - XLON
18.05.21 12:54:33 34.60 USD 746 25,811.60 AT P ALGO - XLON
18.05.21 09:59:34 34.53 USD 2,688 92,816.64 Off-Book P LRGS XLON XLON