Price (GBX)
3,430.00 2.39%
BHMGORD NPV (GBP)
Track 1 more instrument
Open / Last close
- / 3,350.00
High / Low
3,450.00 / 3,430.00
Bid / Offer
3,380.00 / 3,460.00
Turnover
£82,118.50
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:39:12 - All data delayed at least 15 minutes
1 more instrument

BH MACRO LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BHMGORD NPV (GBP)3,430.00
GBX
2.39%Equity-
BHMUORD NPV (USD)37.90
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,350.00 / 03 June 2020
Volume
12,325
Turnover
£82,118.50
52 week range
2,500.00 / 3,560.00
YTD return
28.35
1 year return
36.73

Instrument information

What's this?
Instrument market cap (£m)
494.78
Earnings per share
-
Dividend (yield)
- %
Issue date
09 March 2007
ISIN
GG00B1NP5142
SEDOL
B1NP514
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 12:33:06 3,447.72 GBX 172 5,930.08 Off-Book - XLON
04.06.20 12:14:49 3,450.00 GBX 455 15,697.50 Off-Book - XLON
04.06.20 12:03:16 3,426.86 GBX 177 6,065.55 Off-Book - XLON
04.06.20 11:40:26 3,455.00 GBX 1,144 39,525.20 Off-Book - XLON
04.06.20 11:21:26 3,450.00 GBX 1,285 44,332.50 Off-Book - XLON