Price (GBX)
4,410.00 0.23% (10.00)
BHMGORD NPV (GBP)
Track 1 more instrument
Open / Last close
4,410.00 / 4,410.00
High / Low
4,450.00 / 4,370.00
Bid / Offer
4,415.00 / 4,425.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 20:06:49 - All data delayed at least 15 minutes
1 more instrument

BH MACRO LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BHMGORD NPV (GBP)4,410.00
GBX
0.23%Equity-
BHMUORD NPV (USD)46.20
USD
-0.43%Equity-

Price information

What's this?
Open price
4,410.00
Previous close price / date
4,410.00 / 24 June 2022
Volume
106,455
Turnover (on book)
£1,746,761.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,289.24
Earnings per share
-
Issue date
09 March 2007
ISIN
GG00B1NP5142
SEDOL
B1NP514
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:42:43 4,404.96 GBX 186 8,193.22 Off-Book TNCP ECHO XOFF
24.06.22 16:35:06 4,410.00 GBX 1,939 85,509.90 UT P - XLON
24.06.22 16:29:44 4,425.00 GBX 36 1,593.00 AT P ALGO - XLON
24.06.22 16:29:31 4,422.40 GBX 4 176.90 Off-Book P XLON XLON
24.06.22 16:29:30 4,425.00 GBX 46 2,035.50 AT P ALGO - XLON