Price (GBX)
168.40 -% (-)
BGSCORD 2.5P
Track 1 instrument
Open / Last close
- / 168.40
High / Low
169.00 / 168.20
Bid / Offer
- / 169.20
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 00:26:59 - All data delayed at least 15 minutes
1 instrument

BMO Global Smaller Companies PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGSCORD 2.5P168.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
168.40 / 14 January 2022
Volume
313,975
Turnover (on book)
£45,033.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
940.67
Earnings per share
0.19
Issue date
31 October 2019
ISIN
GB00BKLXD974
SEDOL
BKLXD97
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:37:56 168.40 GBX 50,000 84,200.00 Off-Book P XLON XLON
14.01.22 16:35:00 168.40 GBX 16,202 27,284.17 UT P - XLON
14.01.22 16:29:45 168.80 GBX 156 263.33 Off-Book P ECHO SINT
14.01.22 16:29:01 169.00 GBX 40 67.60 AT P ALGO - XLON
14.01.22 16:26:28 168.80 GBX 1 1.69 AT P ALGO - XLON