Price (GBX)
192.80 -1.03%
BGSORD 2P
Track
Open / Last close
- / 192.80
High / Low
195.80 / 192.80
Bid / Offer
193.40 / 194.80
Turnover
£18,144.99
Special Condition: -
Trading Status: Market Close
As at 16.07.20 17:35:19 - All data delayed at least 15 minutes

BAILLIE GIFFORD SHIN NIPPON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGSORD 2P192.80
GBX
-1.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
192.80 / 16 July 2020
Volume
339,004
Turnover
£18,144.99
52 week range
109.60 / 194.80
YTD return
6.05
1 year return
3.66

Instrument information

What's this?
Instrument market cap (£m)
544.62
Earnings per share
0.14
Dividend (yield)
- %
Issue date
21 May 2018
ISIN
GB00BFXYH242
SEDOL
BFXYH24
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 17:01:00 193.64 GBX 1,321 2,557.98 Off-Book TNCP XOFF
16.07.20 16:35:31 192.80 GBX 1,419 2,735.83 AT ALGO XLON
16.07.20 16:35:19 192.80 GBX 4,072 7,850.82 UT - XLON
16.07.20 16:28:11 194.20 GBX 15 29.13 AT ALGO XLON
16.07.20 16:27:58 193.00 GBX 16,000 30,880.00 Off-Book - XLON