Price (GBX)
235.00 -3.09% (-7.50)
BGSORD 2P
Track 1 instrument
Open / Last close
242.00 / 235.00
High / Low
242.00 / 233.50
Bid / Offer
234.00 / 234.50
Special Condition: -
Trading Status: Market Close
As at 27.11.21 11:56:06 - All data delayed at least 15 minutes
1 instrument

BAILLIE GIFFORD SHIN NIPPON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGSORD 2P235.00
GBX
-3.09%Equity-

Price information

What's this?
Open price
242.00
Previous close price / date
235.00 / 26 November 2021
Volume
625,186
Turnover (on book)
£502,013.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
762.06
Earnings per share
0.14
Issue date
21 May 2018
ISIN
GB00BFXYH242
SEDOL
BFXYH24
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:19:17 235.00 GBX 683 1,605.05 Off-Book TNCP ECHO XOFF
26.11.21 16:49:47 235.00 GBX 8,118 19,077.30 Off-Book TNCP ECHO SINT
26.11.21 16:35:15 235.00 GBX 116,197 273,062.95 UT P - XLON
26.11.21 16:29:30 234.00 GBX 177 414.18 AT P ALGO - XLON
26.11.21 16:29:12 234.00 GBX 18 42.12 Off-Book P ECHO SINT