Price (GBX)
237.50 0.85% (2.00)
BGSORD 2P
Track 1 instrument
Open / Last close
- / 237.50
High / Low
240.00 / 236.50
Bid / Offer
236.50 / 237.50
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:59:48 - All data delayed at least 15 minutes
1 instrument

BAILLIE GIFFORD SHIN NIPPON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGSORD 2P237.50
GBX
0.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
237.50 / 08 December 2021
Volume
377,403
Turnover (on book)
£197,996.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
740.06
Earnings per share
0.14
Issue date
21 May 2018
ISIN
GB00BFXYH242
SEDOL
BFXYH24
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:48:09 237.47 GBX 97 230.35 Off-Book TNCP ECHO XOFF
08.12.21 17:46:37 238.48 GBX 3 7.15 Off-Book TNCP ECHO XOFF
08.12.21 16:46:22 237.42 GBX 19,112 45,376.09 Off-Book PRIC P XLON XLON
08.12.21 16:35:16 237.50 GBX 43,370 103,003.75 UT P - XLON
08.12.21 16:29:59 236.50 GBX 2 4.73 AT P ALGO - XLON