Price (GBX)
181.50 -%
BGOORD 20P
Track
Open / Last close
- / 181.50
High / Low
181.50 / 180.00
Bid / Offer
178.00 / 185.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 18:55:43 - All data delayed at least 15 minutes

BANGO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGOORD 20P181.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
135.03
Listing / Admission to trading
30 June 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:27:34 180.95 GBX 1,080 1,954.26 Off-Book - AIMX
03.07.20 16:27:11 178.03 GBX 2,500 4,450.78 Off-Book - AIMX
03.07.20 16:15:34 178.14 GBX 369 657.34 Off-Book - AIMX
03.07.20 16:05:22 181.00 GBX 1,374 2,486.94 Off-Book - AIMX
03.07.20 15:52:44 181.00 GBX 552 999.12 Off-Book - AIMX
03.07.20 15:21:25 181.00 GBX 132 238.92 Off-Book - AIMX
03.07.20 14:43:31 181.00 GBX 180 325.80 Off-Book - AIMX
03.07.20 14:40:18 178.03 GBX 3,000 5,340.93 Off-Book - AIMX
03.07.20 14:21:39 178.50 GBX 3,000 5,355.00 Off-Book - AIMX
03.07.20 13:53:04 181.70 GBX 3,500 6,359.50 Off-Book - AIMX
What’s this?
Trades - monthly