Price (GBX)
181.50 -%
BGOORD 20P
Track
Open / Last close
- / 181.50
High / Low
181.50 / 180.00
Bid / Offer
178.00 / 185.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 19:59:12 - All data delayed at least 15 minutes

BANGO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGOORD 20P181.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
181.50 / 03 July 2020
Volume
42,087
Turnover
-
52 week range
62.00 / 190.50
YTD return
55.13
1 year return
118.67

Instrument information

What's this?
Instrument market cap (£m)
135.03
Earnings per share
-0.03
Dividend (yield)
- %
Issue date
30 June 2005
ISIN
GB00B0BRN552
SEDOL
B0BRN55
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:27:34 180.95 GBX 1,080 1,954.26 Off-Book - AIMX
03.07.20 16:27:11 178.03 GBX 2,500 4,450.78 Off-Book - AIMX
03.07.20 16:15:34 178.14 GBX 369 657.34 Off-Book - AIMX
03.07.20 16:05:22 181.00 GBX 1,374 2,486.94 Off-Book - AIMX
03.07.20 15:52:44 181.00 GBX 552 999.12 Off-Book - AIMX