Price (GBX)
182.00 -% (-)
BGOORD 20P
Track 1 instrument
Open / Last close
- / 182.00
High / Low
182.00 / 180.00
Bid / Offer
179.00 / 185.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 01:42:52 - All data delayed at least 15 minutes
1 instrument

Bango Plc, Cambridge instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGOORD 20P182.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
182.00 / 03 December 2021
Volume
52,110
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
138.30
Earnings per share
0.06
Issue date
30 June 2005
ISIN
GB00B0BRN552
SEDOL
B0BRN55
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:30:01 180.00 GBX 24,317 43,770.60 Off-Book P LRGS AIMX AIMX
03.12.21 16:19:42 180.00 GBX 701 1,261.80 Off-Book P AIMX AIMX
03.12.21 16:10:25 179.02 GBX 3,352 6,000.75 Off-Book P AIMX AIMX
03.12.21 15:49:44 180.00 GBX 232 417.60 Off-Book P AIMX AIMX
03.12.21 14:52:46 180.00 GBX 1,200 2,160.00 Off-Book P AIMX AIMX