Price (GBX)
144.00 2.13% (3.00)
BGOORD 20P
Track 1 instrument
Open / Last close
- / 144.00
High / Low
144.50 / 141.00
Bid / Offer
141.00 / 147.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 21:35:10 - All data delayed at least 15 minutes
1 instrument

Bango Plc, Cambridge instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGOORD 20P144.00
GBX
2.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
144.00 / 24 June 2022
Volume
148,124
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
107.29
Earnings per share
0.06
Issue date
30 June 2005
ISIN
GB00B0BRN552
SEDOL
B0BRN55
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 16:39:47 140.61 GBX 22,000 30,934.42 Off-Book PRIC P AIMX AIMX
24.06.22 16:17:52 143.13 GBX 10,144 14,518.60 Off-Book P AIMX AIMX
24.06.22 16:15:21 145.00 GBX 140 203.00 Off-Book P AIMX AIMX
24.06.22 15:38:33 146.00 GBX 15,143 22,108.78 Off-Book P AIMX AIMX
24.06.22 15:02:40 141.00 GBX 500 705.00 Off-Book P AIMX AIMX