Price (GBX)
66.50 -% (-)
BGLPORD NPV (GBP)
Track 1 more instrument
Open / Last close
- / 66.50
High / Low
66.50 / 66.00
Bid / Offer
65.00 / 68.00
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 14:14:09 - All data delayed at least 15 minutes
1 more instrument

BLACKSTONE LOAN FINANCING LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BGLPORD NPV (GBP)66.50
GBX
-Equity-
BGLFORD NPV (EUR)0.79
EUR
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
66.50 / 29 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
308.06
Earnings per share
0.15
Issue date
29 June 2017
ISIN
JE00BNCB5T53
SEDOL
BYXL0Y1
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 15:30:16 66.49 GBX 7,249 4,819.50 Off-Book N XLON XLON
29.11.21 15:30:11 66.49 GBX 5,704 3,792.30 Off-Book N XLON XLON
29.11.21 09:10:24 65.00 GBX 38,500 25,025.00 Off-Book N XLON XLON
25.11.21 16:52:56 67.00 GBX 2,000 1,339.98 Off-Book N XLON XLON
25.11.21 12:15:14 67.00 GBX 14,924 9,998.93 Off-Book N XLON XLON