Price (GBX)
65.50 -0.76% (-0.50)
BGLPORD NPV (GBP)
Track 1 more instrument
Open / Last close
- / 65.50
High / Low
66.00 / 65.50
Bid / Offer
64.00 / 67.00
Special Condition: -
Trading Status: Market Close
As at 25.01.22 00:46:57 - All data delayed at least 15 minutes
1 more instrument

BLACKSTONE LOAN FINANCING LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BGLPORD NPV (GBP)65.50
GBX
-0.76%Equity-
BGLFORD NPV (EUR)0.78
EUR
-0.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.50 / 24 January 2022
Volume
4,195
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
303.85
Earnings per share
0.15
Issue date
29 June 2017
ISIN
JE00BNCB5T53
SEDOL
BYXL0Y1
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 08:48:48 66.49 GBX 2,241 1,490.04 Off-Book P XLON XLON
24.01.22 08:35:35 66.00 GBX 1,954 1,289.64 Off-Book P XLON XLON
21.01.22 10:19:49 66.31 GBX 2,247 1,490.01 Off-Book N XLON XLON
18.01.22 10:05:03 66.66 GBX 22,425 14,948.51 Off-Book N XLON XLON
17.01.22 15:10:09 66.69 GBX 65,482 43,668.70 Off-Book N LRGS XLON XLON