Price (GBX)
776.00 1.44%
BGFDORD 5P
Track
Open / Last close
785.00 / 776.00
High / Low
785.00 / 771.00
Bid / Offer
777.00 / 779.00
Turnover
£218,187.40
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:57:08 - All data delayed at least 15 minutes

BAILLIE GIFFORD JAPAN TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGFDORD 5P776.00
GBX
1.44%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Instrument market cap
702.72
Listing / Admission to trading
14 December 1981
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:04:40 776.04 GBX 92 713.96 Off-Book TNCP XOFF
01.06.20 16:35:21 776.00 GBX 2,653 20,587.28 UT - XLON
01.06.20 16:30:28 779.00 GBX 2,868 22,341.72 Off-Book - XLON
01.06.20 16:29:56 779.00 GBX 424 3,302.96 AT ALGO XLON
01.06.20 16:29:28 778.00 GBX 15 116.70 AT ALGO XLON
01.06.20 16:28:06 779.00 GBX 256 1,994.24 Off-Book - XLON
01.06.20 16:27:54 778.00 GBX 500 3,890.00 AT ALGO XLON
01.06.20 16:27:48 778.00 GBX 600 4,668.00 AT - XLON
01.06.20 16:27:42 778.00 GBX 500 3,890.00 AT - XLON
01.06.20 16:26:54 778.00 GBX 3,739 29,089.42 Off-Book - XLON
What’s this?
Trades - monthly