Price (GBX)
991.00 -% (-)
BGFDORD 5P
Track 1 instrument
Open / Last close
979.00 / 991.00
High / Low
- / -
Bid / Offer
988.00 / 992.00
Special Condition: -
Trading Status: Regular Trading
As at 20.10.21 09:02:05 - All data delayed at least 15 minutes
1 instrument

BAILLIE GIFFORD JAPAN TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGFDORD 5P991.00
GBX
-Equity-

Price information

What's this?
Open price
979.00
Previous close price / date
991.00 / 19 October 2021
Volume
6,408
Turnover (on book)
£744.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
934.79
Earnings per share
0.51
Issue date
02 December 2005
ISIN
GB0000485838
SEDOL
0048583
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 08:52:58 991.19 GBX 80 792.95 Off-Book P XLON XLON
20.10.21 08:45:38 989.02 GBX 9 89.01 Off-Book P XLON XLON
20.10.21 08:44:26 991.19 GBX 260 2,577.10 Off-Book P XLON XLON
20.10.21 08:40:54 989.02 GBX 250 2,472.54 Off-Book P XLON XLON
20.10.21 08:22:56 988.27 GBX 610 6,028.45 Off-Book P XLON XLON