Price (GBX)
893.00 -0.11% (-1.00)
BGFDORD 5P
Track 1 instrument
Open / Last close
881.00 / 893.00
High / Low
893.00 / 879.00
Bid / Offer
888.00 / 891.00
Special Condition: -
Trading Status: Market Close
As at 22.01.22 08:52:05 - All data delayed at least 15 minutes
1 instrument

BAILLIE GIFFORD JAPAN TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGFDORD 5P893.00
GBX
-0.11%Equity-

Price information

What's this?
Open price
881.00
Previous close price / date
893.00 / 21 January 2022
Volume
250,173
Turnover (on book)
£634,958.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
843.29
Earnings per share
1.73
Issue date
02 December 2005
ISIN
GB0000485838
SEDOL
0048583
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:05:15 885.20 GBX 50,000 442,600.00 Off-Book P LRGS XLON XLON
21.01.22 16:36:31 893.00 GBX 2,591 23,137.63 Off-Book TNCP ECHO SINT
21.01.22 16:35:06 893.00 GBX 9,424 84,156.32 UT P - XLON
21.01.22 16:29:56 892.00 GBX 4 35.68 AT P ALGO - XLON
21.01.22 16:28:24 888.54 GBX 338 3,003.27 Off-Book P XLON XLON