Price (GBX)
151.00 0.27% (0.40)
BGEUORD 2.5P
Track 1 instrument
Open / Last close
149.80 / 151.00
High / Low
153.40 / 149.80
Bid / Offer
150.00 / 151.80
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:52:28 - All data delayed at least 15 minutes
1 instrument

BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGEUORD 2.5P151.00
GBX
0.27%Equity-

Price information

What's this?
Open price
149.80
Previous close price / date
151.00 / 18 June 2021
Volume
549,054
Turnover (on book)
£99,545.07

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
549.09
Earnings per share
3.32
Issue date
01 February 2021
ISIN
GB00BMC7T380
SEDOL
BMC7T38
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:44:34 150.70 GBX 110,000 165,770.00 Off-Book P XLON XLON
18.06.21 16:42:02 150.70 GBX 110,000 165,770.00 Off-Book P XLON XLON
18.06.21 16:35:16 151.00 GBX 3,821 5,769.71 UT P - XLON
18.06.21 16:27:47 151.00 GBX 131 197.81 Off-Book P XLON XLON
18.06.21 16:23:37 151.80 GBX 2,915 4,424.97 AT P ALGO - XLON