Price (GBX)
1,450.00 -2.42% (-36.00)
BGEOORD 1P
Track 1 instrument
Open / Last close
- / 1,486.00
High / Low
1,478.00 / 1,442.00
Bid / Offer
1,440.00 / 1,446.00
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 11:25:52 - All data delayed at least 15 minutes
1 instrument

Bank of Georgia Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BGEOORD 1P1,450.00
GBX
-2.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,486.00 / 27 January 2022
Volume
7,778
Turnover (on book)
£80,429.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
730.66
Earnings per share
10.45
Issue date
21 May 2018
ISIN
GB00BF4HYT85
SEDOL
BF4HYT8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 11:20:35 1,449.40 GBX 1 14.49 Off-Book P XLON XLON
28.01.22 11:17:34 1,449.40 GBX 1 14.49 Off-Book P XLON XLON
28.01.22 11:17:01 1,449.40 GBX 1 14.49 Off-Book P XLON XLON
28.01.22 11:01:03 1,450.00 GBX 4 58.00 AT P ALGO - XLON
28.01.22 11:00:48 1,450.00 GBX 32 464.00 AT P ALGO - XLON