Price (GBX)
386.80 -3.64% (-14.60)
BEZORD 5P
Track 1 instrument
Open / Last close
400.00 / 401.40
High / Low
402.80 / 382.80
Bid / Offer
387.00 / 387.40
Turnover
£1,115,276.46
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:20:17 - All data delayed at least 15 minutes

BEAZLEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BEZORD 5P387.20
GBX
-3.54%Equity-

Price information

What's this?
Open price
400.00
Previous close price / date
401.40 / 18 September 2020
Volume
1,341,300
Turnover
£1,119,094.26
52 week range
323.40 / 628.00
YTD return
-29.02
1 year return
-35.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,443.91
Earnings per share
0.45
Issue date
13 April 2016
ISIN
GB00BYQ0JC66
SEDOL
BYQ0JC6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:20:13 387.20 GBX 254 983.49 AT ALGO XLON
21.09.20 13:20:13 387.20 GBX 732 2,834.30 AT ALGO XLON
21.09.20 13:17:14 386.80 GBX 11 42.55 AT ALGO XLON
21.09.20 13:17:14 386.80 GBX 97 375.20 AT ALGO XLON
21.09.20 13:17:02 386.60 GBX 343 1,326.04 AT ALGO XLON