Price (GBX)
106.00 -0.93% (-1.00)
BERIORD 1P
Track 1 instrument
Open / Last close
- / 106.00
High / Low
108.50 / 106.00
Bid / Offer
106.00 / 109.00
Special Condition: XD
Trading Status: Market Close
As at 01.07.22 23:59:11 - All data delayed at least 15 minutes
1 instrument

BlackRock Energy and Resources Income Trust plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BERIORD 1P106.00
GBX
-0.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
106.00 / 01 July 2022
Volume
230,298
Turnover (on book)
£10,694.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
143.76
Earnings per share
0.09
Issue date
08 December 2005
ISIN
GB00B0N8MF98
SEDOL
B0N8MF9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:27 106.00 GBX 1,921 2,036.26 UT P - XLON
01.07.22 16:29:36 107.00 GBX 397 424.79 AT P ALGO - XLON
01.07.22 16:28:06 107.89 GBX 5,000 5,394.35 Off-Book P XLON XLON
01.07.22 16:25:51 107.89 GBX 914 986.08 Off-Book P XLON XLON
01.07.22 16:21:48 107.00 GBX 409 437.63 AT P ALGO - XLON