Price (GBX)
9.25 13.85% (1.13)
BEMORD 1P
Track 1 more instrument
Open / Last close
8.25 / 9.25
High / Low
9.38 / 8.13
Bid / Offer
9.00 / 9.50
Special Condition: -
Trading Status: Market Close
As at 08.12.21 03:47:48 - All data delayed at least 15 minutes
1 more instrument

BEOWULF MINING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BEMORD 1P9.25
GBX
13.85%Equity-
0G4LBEOWULF MINING SVENSK DEPOT BEVIS SDR0.72
SEK
-Equity-

Price information

What's this?
Open price
8.25
Previous close price / date
9.25 / 07 December 2021
Volume
1,894,719
Turnover (on book)
£3,074.19

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
67.58
Earnings per share
0.00
Issue date
09 May 2005
ISIN
GB0033163287
SEDOL
3316328
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 16:04:19 8.95 GBX 92,659 8,292.98 Off-Book P LRGS AIMX AIMX
07.12.21 15:53:02 8.58 GBX 85,356 7,321.84 Off-Book P LRGS AIMX AIMX
07.12.21 16:29:49 9.03 GBX 23,433 2,114.83 Off-Book P AIMX AIMX
07.12.21 16:29:12 9.38 GBX 7,488 702.00 Off-Book P AIMX AIMX
07.12.21 16:29:10 9.38 GBX 4,352 408.00 Off-Book P AIMX AIMX