Price (GBX)
4.30 -% (-)
BEMORD 1P
Track 1 more instrument
Open / Last close
- / 4.30
High / Low
4.30 / 4.03
Bid / Offer
4.10 / 4.50
Special Condition: -
Trading Status: Market Close
As at 18.04.21 02:52:50 - All data delayed at least 15 minutes
1 more instrument

BEOWULF MINING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BEMORD 1P4.30
GBX
-Equity-
0G4LBEOWULF MINING SVENSK DEPOT BEVIS SDR0.72
SEK
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.30 / 16 April 2021
Volume
250,153
Turnover (on book)
£514.08

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
35.61
Earnings per share
0.00
Issue date
09 May 2005
ISIN
GB0033163287
SEDOL
3316328
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 13:08:13 4.17 GBX 49,219 2,049.97 Off-Book P AIMX
16.04.21 13:08:00 4.10 GBX 50,000 2,050.00 Off-Book P AIMX
16.04.21 11:00:29 4.08 GBX 12,600 514.08 UT P AIMX
16.04.21 10:16:43 4.26 GBX 15,000 639.00 Off-Book P AIMX
16.04.21 10:16:27 4.12 GBX 50,050 2,062.06 Off-Book P AIMX