Price (GBX)
4.35 -%
BEMORD 1P
Track 1 more instrument
Open / Last close
- / 4.35
High / Low
4.50 / 4.35
Bid / Offer
4.00 / 4.70
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 02:44:35 - All data delayed at least 15 minutes
1 more instrument

BEOWULF MINING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BEMORD 1P4.35
GBX
-Equity-
0G4LBEOWULF MINING SVENSK DEPOT BEVIS SDR0.72
SEK
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.35 / 14 August 2020
Volume
21,502
Turnover
-
52 week range
3.25 / 8.25
YTD return
-17.14
1 year return
-22.67

Instrument information

What's this?
Instrument market cap (£m)
26.20
Earnings per share
0.00
Issue date
09 May 2005
ISIN
GB0033163287
SEDOL
3316328
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 14:17:03 4.60 GBX 21,502 988.02 Off-Book - AIMX
13.08.20 14:34:02 4.04 GBX 7,457 300.89 Off-Book N AIMX
13.08.20 09:44:11 4.00 GBX 1,118 44.72 Off-Book N AIMX
13.08.20 09:14:15 4.04 GBX 13,633 550.09 Off-Book N AIMX
13.08.20 08:57:08 4.06 GBX 12,544 508.97 Off-Book N AIMX