Price (GBX)
4.30 3.61% (0.15)
BEMORD 1P
Track 1 more instrument
Open / Last close
- / 4.30
High / Low
4.50 / 4.15
Bid / Offer
4.00 / 4.50
Special Condition: -
Trading Status: Market Close
As at 27.02.21 18:28:43 - All data delayed at least 15 minutes
1 more instrument

BEOWULF MINING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BEMORD 1P4.30
GBX
3.61%Equity-
0G4LBEOWULF MINING SVENSK DEPOT BEVIS SDR0.72
SEK
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.30 / 26 February 2021
Volume
102,187
Turnover (on book)
£556.00
52 week range
3.25 / 7.50
YTD return
-13.57
1 year return
-11.89

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.37
Earnings per share
0.00
Issue date
09 May 2005
ISIN
GB0033163287
SEDOL
3316328
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 13:49:06 4.30 GBX 23,070 992.01 Off-Book - AIMX
26.02.21 13:17:54 4.15 GBX 2,500 103.75 Off-Book - AIMX
26.02.21 09:00:27 4.00 GBX 1,000 40.00 UT - AIMX
26.02.21 08:39:35 4.30 GBX 62,500 2,687.50 Off-Book - AIMX
26.02.21 08:37:59 4.30 GBX 1,117 48.03 Off-Book - AIMX