Price (GBX)
5.25 -% (-)
BEMORD 1P
Track 1 more instrument
Open / Last close
- / 5.25
High / Low
5.58 / 5.25
Bid / Offer
5.00 / 5.50
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:23:32 - All data delayed at least 15 minutes
1 more instrument

BEOWULF MINING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BEMORD 1P5.25
GBX
-Equity-
0G4LBEOWULF MINING SVENSK DEPOT BEVIS SDR0.72
SEK
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.25 / 15 October 2021
Volume
572,353
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
43.66
Earnings per share
0.00
Issue date
09 May 2005
ISIN
GB0033163287
SEDOL
3316328
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:15:05 5.05 GBX 229,931 11,611.52 Off-Book P LRGS AIMX AIMX
15.10.21 15:35:55 5.05 GBX 15,472 781.34 Off-Book P AIMX AIMX
15.10.21 14:42:26 5.35 GBX 1,200 64.14 Off-Book P AIMX AIMX
15.10.21 13:43:45 5.05 GBX 18,000 909.00 Off-Book P AIMX AIMX
15.10.21 12:36:47 5.05 GBX 10,000 505.00 Off-Book P AIMX AIMX