Price (GBX)
5.35 -% (-)
BEMORD 1P
Track 1 more instrument
Open / Last close
- / 5.35
High / Low
5.75 / 5.25
Bid / Offer
5.20 / 5.50
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 11:51:37 - All data delayed at least 15 minutes
1 more instrument

BEOWULF MINING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BEMORD 1P5.35
GBX
-Equity-
0G4LBEOWULF MINING SVENSK DEPOT BEVIS SDR0.72
SEK
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.35 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
44.50
Earnings per share
0.00
Issue date
09 May 2005
ISIN
GB0033163287
SEDOL
3316328
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:58:48 5.45 GBX 18,202 992.01 Off-Book N AIMX AIMX
20.05.22 16:20:12 5.50 GBX 95 5.22 Off-Book N AIMX AIMX
20.05.22 15:05:10 5.23 GBX 46,000 2,407.18 Off-Book N AIMX AIMX
20.05.22 14:54:18 5.50 GBX 2,530 139.07 Off-Book N AIMX AIMX
20.05.22 14:50:42 5.45 GBX 10,136 552.41 Off-Book N AIMX AIMX