Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BEM | ORD 1P | 5.35 GBX | - | Equity | - |
0G4L | BEOWULF MINING SVENSK DEPOT BEVIS SDR | 0.72 SEK | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:58:48 | 5.45 | GBX | 18,202 | 992.01 | Off-Book | N | AIMX | AIMX |
20.05.22 | 16:20:12 | 5.50 | GBX | 95 | 5.22 | Off-Book | N | AIMX | AIMX |
20.05.22 | 15:05:10 | 5.23 | GBX | 46,000 | 2,407.18 | Off-Book | N | AIMX | AIMX |
20.05.22 | 14:54:18 | 5.50 | GBX | 2,530 | 139.07 | Off-Book | N | AIMX | AIMX |
20.05.22 | 14:50:42 | 5.45 | GBX | 10,136 | 552.41 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 13 May 2022 07:00:04 | Reach | 13.05.22 | 07:00:04 |
RNS 27 April 2022 07:00:07 | RNS | 27.04.22 | 07:00:07 |
RNS 21 April 2022 12:00:02 | RNS | 21.04.22 | 12:00:02 |
RNS 30 March 2022 07:00:04 | RNS | 30.03.22 | 07:00:04 |
RNS 29 March 2022 07:00:09 | RNS | 29.03.22 | 07:00:09 |
RNS 22 March 2022 12:44:04 | RNS | 22.03.22 | 12:44:04 |