Price (GBX)
91.00 4.60% (4.00)
BEGORD 5P
Track 1 instrument
Open / Last close
- / 91.00
High / Low
91.00 / 87.20
Bid / Offer
89.20 / 90.40
Turnover
£43,815.00
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:13:40 - All data delayed at least 15 minutes

BEGBIES TRAYNOR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BEGORD 5P91.00
GBX
4.60%Equity-

Price information

What's this?
Open price
-
Previous close price / date
91.00 / 18 September 2020
Volume
120,973
Turnover
£43,815.00
52 week range
62.00 / 112.50
YTD return
-3.70
1 year return
21.74

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
111.24
Earnings per share
0.01
Issue date
22 September 2008
ISIN
GB00B0305S97
SEDOL
B0305S9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:11 91.00 GBX 2,311 2,103.01 UT - AIMX
18.09.20 16:29:53 89.20 GBX 298 265.82 AT ALGO AIMX
18.09.20 16:29:53 89.20 GBX 433 386.24 AT ALGO AIMX
18.09.20 16:29:53 89.20 GBX 100 89.20 AT ALGO AIMX
18.09.20 16:29:53 89.20 GBX 142 126.66 AT ALGO AIMX