Price (GBX)
137.40 0.73% (1.00)
BEGORD 5P
Track 1 instrument
Open / Last close
- / 137.40
High / Low
140.00 / 135.00
Bid / Offer
138.20 / 140.00
Special Condition: -
Trading Status: Market Close
As at 22.05.22 11:47:27 - All data delayed at least 15 minutes
1 instrument

BEGBIES TRAYNOR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BEGORD 5P137.40
GBX
0.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
137.40 / 20 May 2022
Volume
465,463
Turnover (on book)
£86,363.79

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
209.30
Earnings per share
0.00
Issue date
22 September 2008
ISIN
GB00B0305S97
SEDOL
B0305S9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:57:47 139.33 GBX 8,046 11,210.17 Off-Book TNCP ECHO XOFF
20.05.22 16:35:28 137.40 GBX 6,346 8,719.40 UT P - AIMX
20.05.22 16:27:03 139.00 GBX 189 262.71 Off-Book RFPT P XPOL XPOL
20.05.22 16:18:10 137.10 GBX 11,427 15,666.42 Off-Book P AIMX AIMX
20.05.22 16:15:32 138.20 GBX 974 1,346.07 AT P ALGO - AIMX