Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 17:57:47 | 139.33 | GBX | 8,046 | 11,210.17 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 16:35:28 | 137.40 | GBX | 6,346 | 8,719.40 | UT | P | - | AIMX |
20.05.22 | 16:27:03 | 139.00 | GBX | 189 | 262.71 | Off-Book | RFPT P | XPOL | XPOL |
20.05.22 | 16:18:10 | 137.10 | GBX | 11,427 | 15,666.42 | Off-Book | P | AIMX | AIMX |
20.05.22 | 16:15:32 | 138.20 | GBX | 974 | 1,346.07 | AT | P ALGO | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 07:00:05 | RNS | 19.05.22 | 07:00:05 |
RNS 18 May 2022 11:06:23 | RNS | 18.05.22 | 11:06:23 |
RNS 04 May 2022 07:30:01 | RNS | 04.05.22 | 07:30:01 |
RNS 29 April 2022 13:52:08 | RNS | 29.04.22 | 13:52:08 |
Reach 29 April 2022 07:00:07 | Reach | 29.04.22 | 07:00:07 |
RNS 13 April 2022 16:28:00 | RNS | 13.04.22 | 16:28:00 |