Price (GBX)
503.40 -1.41%
BDEVORD 10P
Track 1 instrument
Open / Last close
514.20 / 503.40
High / Low
520.00 / 499.80
Bid / Offer
501.00 / 501.40
Turnover
£9,057,526.10
Special Condition: -
Trading Status: Market Close
As at 11.08.20 03:56:36 - All data delayed at least 15 minutes

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P503.40
GBX
-1.41%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,199.48
Listing / Admission to trading
29 November 1968
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 17:12:46 503.40 GBX 11,580 58,293.72 Off-Book TNCP XOFF
10.08.20 17:48:36 502.59 GBX 14,136 71,046.12 Off-Book TNCP XOFF
10.08.20 17:29:54 505.03 GBX 10,750 54,290.83 Off-Book TNCP XOFF
10.08.20 17:25:50 510.75 GBX 1,568 8,008.62 Off-Book TNCP XOFF
10.08.20 17:22:32 503.08 GBX 1,193 6,001.76 Off-Book TNCP XOFF
10.08.20 17:15:32 502.50 GBX 2,896 14,552.43 Off-Book TNCP XOFF
10.08.20 17:17:02 508.22 GBX 599 3,044.21 Off-Book TNCP XOFF
10.08.20 17:11:05 512.95 GBX 165 846.37 Off-Book TNCP XOFF
10.08.20 17:04:16 505.28 GBX 5,109 25,814.91 Off-Book TNCP XOFF
10.08.20 17:04:16 517.17 GBX 797 4,121.88 Off-Book TNCP XOFF
What’s this?
Trades - monthly