Price (GBX)
678.40 0.15% (1.00)
BDEVORD 10P
Track 1 instrument
Open / Last close
680.20 / 677.40
High / Low
685.00 / 673.20
Bid / Offer
678.00 / 678.60
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 15:11:53 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P678.40
GBX
0.15%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,926.65
Earnings per share
0.65
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,926.65
Listing / Admission to trading
29 November 1968
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 15:11:45 678.40 GBX 369 2,503.30 AT P ALGO - XLON
17.01.22 15:11:45 678.40 GBX 266 1,804.54 AT P ALGO - XLON
17.01.22 15:10:18 677.80 GBX 373 2,528.19 AT P ALGO - XLON
17.01.22 15:10:18 677.80 GBX 370 2,507.86 AT P ALGO - XLON
17.01.22 15:10:18 677.40 GBX 1 6.77 AT P ALGO - XLON
What’s this?
Trades - monthly