Price (GBX)
504.80 2.12%
BDEVORD 10P
Track
Open / Last close
500.80 / 504.80
High / Low
505.60 / 495.20
Bid / Offer
500.40 / 501.20
Turnover
£12,789,692.96
Special Condition: -
Trading Status: Market Close
As at 02.07.20 21:49:43 - All data delayed at least 15 minutes

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P504.80
GBX
2.12%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Euromid
Instrument market cap
5,033.45
Listing / Admission to trading
29 November 1968
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 18:32:21 499.97 GBX 7,434 37,167.99 Off-Book TNCP XOFF
02.07.20 18:32:21 499.97 GBX 3,716 18,579.03 Off-Book TNCP XOFF
02.07.20 17:26:13 497.64 GBX 95,765 476,564.95 Off-Book TNCP XOFF
02.07.20 17:26:13 497.64 GBX 47,920 238,469.09 Off-Book TNCP XOFF
02.07.20 17:39:53 502.70 GBX 2,473 12,431.75 Off-Book TNCP XOFF
02.07.20 17:39:53 502.70 GBX 4,955 24,908.69 Off-Book TNCP XOFF
02.07.20 17:48:30 499.99 GBX 17,323 86,613.61 Off-Book TNCP XOFF
02.07.20 17:39:50 501.82 GBX 130,562 655,182.31 Off-Book TNCP XOFF
02.07.20 17:39:50 499.74 GBX 10,577 52,857.08 Off-Book TNCP XOFF
02.07.20 17:39:50 499.74 GBX 21,213 106,008.79 Off-Book TNCP XOFF
What’s this?
Trades - monthly