Price (GBX)
741.00 3.87% (27.60)
BDEVORD 10P
Track 1 instrument
Open / Last close
721.80 / 741.00
High / Low
741.00 / 711.80
Bid / Offer
739.00 / 739.40
Special Condition: -
Trading Status: Market Close
As at 09.03.21 00:40:39 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P741.00
GBX
3.87%Equity-

Price information

What's this?
Open price
721.80
Previous close price / date
741.00 / 08 March 2021
Volume
10,719,681
Turnover (on book)
£13,162,089.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,264.69
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 18:06:09 718.40 GBX 682 4,899.49 Off-Book TNCP XOFF
08.03.21 17:58:11 736.54 GBX 40,521 298,451.35 Off-Book TNCP XOFF
08.03.21 17:35:29 728.14 GBX 666 4,849.43 Off-Book TNCP XOFF
08.03.21 17:32:52 740.48 GBX 1,015 7,515.86 Off-Book TNCP XOFF
08.03.21 17:33:45 722.36 GBX 1,810 13,074.70 Off-Book TNCP XOFF