Price (GBX)
611.00 -2.86% (-18.00)
BDEVORD 10P
Track 1 instrument
Open / Last close
625.40 / 629.00
High / Low
626.80 / 609.60
Bid / Offer
611.00 / 611.60
Turnover
£5,455,934.81
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:56:27 - All data delayed at least 15 minutes

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P611.00
GBX
-2.86%Equity-

Price information

What's this?
Open price
625.40
Previous close price / date
629.00 / 26 November 2020
Volume
1,033,767
Turnover (on book)
£5,455,934.81
52 week range
364.70 / 878.40
YTD return
-16.36
1 year return
-8.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,405.18
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:55:30 611.00 GBX 77 470.47 AT ALGO XLON
27.11.20 11:55:30 611.00 GBX 650 3,971.50 AT ALGO XLON
27.11.20 11:55:28 611.00 GBX 942 5,755.62 AT ALGO XLON
27.11.20 11:55:28 610.80 GBX 226 1,380.41 AT ALGO XLON
27.11.20 11:55:28 610.80 GBX 426 2,602.01 AT ALGO XLON