Price (GBX)
605.60 0.53% (3.20)
BDEVORD 10P
Track 1 instrument
Open / Last close
600.80 / 605.60
High / Low
610.80 / 597.60
Bid / Offer
605.40 / 605.60
Special Condition: -
Trading Status: Market Close
As at 29.01.22 03:59:04 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P605.60
GBX
0.53%Equity-

Price information

What's this?
Open price
600.80
Previous close price / date
605.60 / 28 January 2022
Volume
4,133,023
Turnover (on book)
£19,390,532.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,159.75
Earnings per share
0.65
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 18:11:16 605.20 GBX 760 4,599.52 Off-Book TNCP ECHO XOFF
28.01.22 18:06:00 600.88 GBX 6,347 38,137.54 Off-Book TNCP ECHO XOFF
28.01.22 18:04:59 605.60 GBX 2,353 14,249.77 Off-Book TNCP ECHO SINT
28.01.22 18:05:03 605.60 GBX 492 2,979.55 Off-Book TNCP ECHO SINT
28.01.22 18:05:03 605.60 GBX 36,116 218,718.50 Off-Book TNCP ECHO SINT