Price (GBX)
685.80 1.42% (9.60)
BDEVORD 10P
Track 1 instrument
Open / Last close
676.80 / 685.80
High / Low
686.40 / 672.40
Bid / Offer
682.60 / 683.20
Special Condition: -
Trading Status: Market Close
As at 21.09.21 17:57:46 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P685.80
GBX
1.42%Equity-

Price information

What's this?
Open price
676.80
Previous close price / date
685.80 / 21 September 2021
Volume
5,598,505
Turnover (on book)
£9,654,066.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,894.30
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:38:20 685.80 GBX 2,389 16,383.76 Off-Book TNCP ECHO XOFF
21.09.21 17:34:01 683.19 GBX 498 3,402.27 Off-Book TNCP ECHO XOFF
21.09.21 17:34:01 685.79 GBX 20,376 139,735.76 Off-Book TNCP ECHO XOFF
21.09.21 17:30:46 678.19 GBX 1,758 11,922.62 Off-Book TNCP ECHO XOFF
21.09.21 17:29:34 682.00 GBX 14,709 100,315.82 Off-Book TNCP ECHO XOFF