Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 18:06:09 | 718.40 | GBX | 682 | 4,899.49 | Off-Book | TNCP | XOFF |
08.03.21 | 17:58:11 | 736.54 | GBX | 40,521 | 298,451.35 | Off-Book | TNCP | XOFF |
08.03.21 | 17:35:29 | 728.14 | GBX | 666 | 4,849.43 | Off-Book | TNCP | XOFF |
08.03.21 | 17:32:52 | 740.48 | GBX | 1,015 | 7,515.86 | Off-Book | TNCP | XOFF |
08.03.21 | 17:33:45 | 722.36 | GBX | 1,810 | 13,074.70 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 13:36:44 | RNS | 04.03.21 | 13:36:44 |
RNS 01 March 2021 08:48:54 | RNS | 01.03.21 | 08:48:54 |
RNS 04 February 2021 07:00:03 | RNS | 04.02.21 | 07:00:03 |
RNS 01 February 2021 08:41:30 | RNS | 01.02.21 | 08:41:30 |
RNS 15 January 2021 11:33:40 | RNS | 15.01.21 | 11:33:40 |
RNS 08 January 2021 07:00:02 | RNS | 08.01.21 | 07:00:02 |