Price (GBX)
784.00 -1.36% (-10.80)
BDEVORD 10P
Track 1 instrument
Open / Last close
794.40 / 784.00
High / Low
797.60 / 780.00
Bid / Offer
780.20 / 780.80
Special Condition: XD
Trading Status: Market Close
As at 16.04.21 21:48:51 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P784.00
GBX
-1.36%Equity-

Price information

What's this?
Open price
794.40
Previous close price / date
784.00 / 16 April 2021
Volume
2,848,971
Turnover (on book)
£18,173,775.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,093.65
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:08:49 784.24 GBX 8,118 63,664.36 Off-Book TNCP XOFF
16.04.21 18:11:57 782.00 GBX 125 977.50 Off-Book TNCP XOFF
16.04.21 17:39:41 784.20 GBX 4,043 31,705.21 Off-Book TNCP XOFF
16.04.21 17:36:16 782.67 GBX 6,251 48,924.45 Off-Book TNCP XOFF
16.04.21 17:33:35 784.86 GBX 2,672 20,971.43 Off-Book TNCP XOFF