Price (GBX)
683.40 -0.52% (-3.60)
BDEVORD 10P
Track 1 instrument
Open / Last close
689.40 / 683.40
High / Low
699.80 / 681.40
Bid / Offer
683.80 / 684.40
Turnover (on book)
£9,516,076.77
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:56:02 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P683.40
GBX
-0.52%Equity-

Price information

What's this?
Open price
689.40
Previous close price / date
683.40 / 26 January 2021
Volume
4,406,108
Turnover (on book)
£9,516,076.77
52 week range
364.70 / 878.40
YTD return
5.14
1 year return
-13.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,995.84
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:03:01 690.19 GBX 2,024 13,969.49 Off-Book TNCP XOFF
26.01.21 17:22:43 683.49 GBX 802 5,481.62 Off-Book TNCP XOFF
26.01.21 18:23:00 690.06 GBX 90,648 625,526.50 Off-Book TNCP SINT
26.01.21 18:03:26 687.58 GBX 3,500 24,065.16 Off-Book TNCP XOFF
26.01.21 17:36:29 684.65 GBX 209 1,430.92 Off-Book TNCP XOFF