Price (GBX)
763.60 1.49% (11.20)
BDEVORD 10P
Track 1 instrument
Open / Last close
762.00 / 752.40
High / Low
768.40 / 756.80
Bid / Offer
763.20 / 763.60
Special Condition: -
Trading Status: Regular Trading
As at 14.05.21 13:13:35 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P763.60
GBX
1.49%Equity-

Price information

What's this?
Open price
762.00
Previous close price / date
752.40 / 13 May 2021
Volume
349,588
Turnover (on book)
£2,291,738.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,661.91
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 13:07:56 763.60 GBX 112 855.23 AT P ALGO - XLON
14.05.21 13:07:56 763.60 GBX 451 3,443.84 AT P ALGO - XLON
14.05.21 13:07:37 763.71 GBX 15 114.56 Off-Book P XLON XLON
14.05.21 13:07:32 763.64 GBX 8 61.09 Off-Book P XLON XLON
14.05.21 13:06:46 763.80 GBX 469 3,582.22 AT P ALGO - XLON