Price (GBX)
741.00 1.23% (9.00)
BDEVORD 10P
Track 1 instrument
Open / Last close
732.60 / 741.00
High / Low
749.20 / 732.60
Bid / Offer
742.00 / 742.80
Special Condition: -
Trading Status: Market Close
As at 09.12.21 01:04:41 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P741.00
GBX
1.23%Equity-

Price information

What's this?
Open price
732.60
Previous close price / date
741.00 / 08 December 2021
Volume
2,447,917
Turnover (on book)
£14,256,095.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,484.43
Earnings per share
0.65
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:27:48 741.76 GBX 6,084 45,128.56 Off-Book TNCP ECHO XOFF
08.12.21 18:21:01 741.65 GBX 3,361 24,926.79 Off-Book TNCP ECHO XOFF
08.12.21 18:21:01 741.75 GBX 2,655 19,693.41 Off-Book TNCP ECHO XOFF
08.12.21 18:19:45 741.76 GBX 35,329 262,055.68 Off-Book TNCP ECHO XOFF
08.12.21 18:19:45 741.65 GBX 403 2,988.85 Off-Book TNCP ECHO XOFF