Price (GBX)
677.80 -1.68% (-11.60)
BDEVORD 10P
Track 1 instrument
Open / Last close
685.20 / 677.80
High / Low
688.20 / 677.80
Bid / Offer
679.20 / 679.80
Special Condition: XD
Trading Status: Market Close
As at 19.10.21 04:01:11 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P677.80
GBX
-1.68%Equity-

Price information

What's this?
Open price
685.20
Previous close price / date
677.80 / 18 October 2021
Volume
2,422,705
Turnover (on book)
£13,585,466.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,046.58
Earnings per share
0.65
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 18:07:00 680.20 GBX 854 5,808.91 Off-Book TNCP ECHO XOFF
18.10.21 17:44:31 679.36 GBX 1,431 9,721.66 Off-Book TNCP ECHO XOFF
18.10.21 17:23:18 680.93 GBX 544 3,704.27 Off-Book TNCP ECHO XOFF
18.10.21 17:20:46 681.81 GBX 5,955 40,601.49 Off-Book TNCP ECHO XOFF
18.10.21 17:20:30 678.66 GBX 12,279 83,333.03 Off-Book TNCP ECHO XOFF