Price (GBX)
705.20 -% (-)
BDEVORD 10P
Track 1 instrument
Open / Last close
- / 705.20
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 07:33:32 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P705.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
705.20 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,181.28
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:52:01 7.09 GBP 2,926 20,751.78 Off-Book N TNCP ECHO XOFF
28.07.21 17:23:20 7.08 GBP 13 92.01 Off-Book N TNCP ECHO XOFF
28.07.21 17:21:12 7.09 GBP 13 92.18 Off-Book N TNCP ECHO XOFF
28.07.21 17:17:28 7.10 GBP 3,422 24,284.09 Off-Book N TNCP ECHO XOFF
28.07.21 17:11:32 7.08 GBP 71 502.58 Off-Book N TNCP ECHO XOFF