Price (GBX)
482.30 -3.35% (-16.70)
Track 1 instrument
Open / Last close
501.60 / 499.00
High / Low
501.60 / 481.00
Bid / Offer
482.10 / 482.50
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 15:09:22 - All data delayed at least 15 minutes

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P481.90

Price information

What's this?
Open price
Previous close price / date
499.00 / 17 September 2020
52 week range
364.70 / 878.40
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
18 June 2007
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:08:24 482.10 GBX 700 3,374.70 Off-Book - SINT
18.09.20 15:08:21 481.90 GBX 419 2,019.16 AT ALGO XLON
18.09.20 15:08:21 481.90 GBX 153 737.31 AT ALGO XLON
18.09.20 15:08:21 482.10 GBX 376 1,812.70 AT ALGO XLON
18.09.20 15:08:21 482.10 GBX 430 2,073.03 AT ALGO XLON

Upcoming Events

from Barratt Developments plc
Trading Update
May 9th 2019, 6:00:00am
Duration: + Add to my Calendar
Trading Update
July 10th 2019, 6:00:00am
Duration: + Add to my Calendar
Full Year Results
September 4th 2019, 6:00:00am
Duration: + Add to my Calendar

Equity Research

from Barratt Developments plc
The Promised Land

Red Dwarf, the very British sci-fi comedy franchise, ran for 11 seasons – most recently in 2017; and The Promised Land is a feature-length TV movie – out this year. Yes, the programme is an acquired taste. Strangely, too, many episodes are impacted by a virus or three (physiological, ...

View report
UK Housebuilding Sector: 2020 vision: Sharpness and clarity for industry prospects

For fighter pilots, it is a minimum requirement. But having 20/20 ‘visual acuity’ (correct term) does not necessarily mean you have perfect vision (as convention assumes); instead, it indicates sharpness and clarity of vision at a distance. It is measured by a Snellen Chart, which dis ...

View report
UK Housebuilding Sector in 3Q 2019: ‘And then there were 17’

Dame Agatha Christie (née Miller) published more than 80 books and plays; and the Guinness Book of World Records lists her as the best-selling novelist of all time with roughly two billion copies sold. ‘And then there were none’ was originally published in 1939, with an un-poli ...

View report
Cenkos: Building & Construction

Due to a change in Analyst role, Cenkos Securities plc has suspended coverage of the following stocks (see table 1). Our previous recommendation and forecasts can no longer be relied upon.

View report
UK Housebuilding Sector in 2Q 2019

Dwight Barkley PhD is a Professor of Mathematics at the University of Warwick. He studies waves in excitable media such as the Belousov-Zhabotinsky reaction, heart tissue and neurons. In 1997, Dr Barkley and Dr Laurette Tuckerman, a Paris-based mathematical physicist, developed ‘bifurcation analysis ...

View report

Latest reports

from Barratt Developments plc
2018 Annual Report and Accounts


from Barratt Developments plc
Head of Investor Relations
Jenny Matthews
atBarratt Developments plc
Issuer presentations live and on demand
Watch on Spark Live