Price (GBX)
- -% (-)
BD156.5% CUM PRF £1
Track 1 more instrument
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.10.21 02:36:56 - All data delayed at least 15 minutes
1 more instrument

TATE & LYLE PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BD156.5% CUM PRF £1-
GBX
-Equity-
TATEORD 25P664.00
GBX
-0.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 21 October 2021
Volume
100
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2.80
Earnings per share
0.54
Issue date
28 June 2002
ISIN
GB0008754466
SEDOL
0875446
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 13:48:51 110.00 GBX 100 110.00 Off-Book OILQ P XLON XLON
21.09.21 16:32:59 105.00 GBX 500 525.00 Off-Book AMND OILQ XLON XLON
20.09.21 14:20:45 117.00 GBX 5,000 5,850.00 Off-Book OILQ XLON XLON
20.09.21 12:22:24 110.00 GBX 5,000 5,500.00 Off-Book OILQ XLON XLON
05.08.21 16:05:48 115.00 GBX 500 575.00 Off-Book OILQ XLON XLON