Price (USD)
5.17 9.70% (0.46)
BCS3LEVSHARES 3X BARCLAYS ETP
Track 194 more instruments
Open / Last close
- / 5.17
High / Low
5.19 / 4.80
Bid / Offer
5.15 / 5.19
Special Condition: -
Trading Status: Market Close
As at 11.05.21 01:00:26 - All data delayed at least 15 minutes
194 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
BCS3LEVSHARES 3X BARCLAYS ETP5.17
USD
9.70%ETFs-
2AAPLEVSHARES 2X APPLE ETP8,019.50
GBX
-4.99%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP2,309.75
GBX
-8.87%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP26.85
EUR
-8.03%ETFs-
2AMZLEVSHARES 2X AMAZON ETP6,723.00
GBX
-7.95%ETFs-
2BABLEVSHARES 2X ALIBABA ETP1,180.75
GBX
-7.95%ETFs-
2BAELEVSHARES 2X ALIBABA ETP13.74
EUR
-6.96%ETFs-
2CITLEVSHARES 2X CITI ETP752.50
GBX
4.93%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5.17 / 10 May 2021
Volume
2,363
Turnover (on book)
$11,753.94

Instrument information

What's this?
Market
Main Market
ISIN
XS2297618626
SEDOL
BM8SV73
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 15:21:11 5.19 USD 70 363.51 AT P - XLON
10.05.21 08:08:50 4.97 USD 2,220 11,040.06 AT P - XLON
10.05.21 08:03:14 4.80 USD 73 350.40 AT P - XLON
07.05.21 14:08:26 4.61 USD 28 129.14 AT N - XLON
07.05.21 08:17:06 4.45 USD 520 2,315.04 AT N - XLON