Price (GBX)
75.50 0.53% (0.40)
BCPTORD 1P
Track 1 instrument
Open / Last close
74.80 / 75.10
High / Low
75.70 / 74.20
Bid / Offer
75.50 / 75.70
Turnover (on book)
£44,635.03
Special Condition: XD
Trading Status: Regular Trading
As at 26.01.21 11:49:00 - All data delayed at least 15 minutes
1 instrument

BMO Commercial Property Trust Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BCPTORD 1P75.50
GBX
0.53%Equity-

Price information

What's this?
Open price
74.80
Previous close price / date
75.10 / 25 January 2021
Volume
227,835
Turnover (on book)
£44,635.03
52 week range
43.50 / 111.20
YTD return
-7.74
1 year return
-32.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
600.32
Earnings per share
-0.03
Issue date
07 July 2009
ISIN
GG00B4ZPCJ00
SEDOL
B4ZPCJ0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:47:34 75.50 GBX 101 76.26 AT ALGO XLON
26.01.21 11:47:15 75.31 GBX 3,970 2,989.61 Off-Book - XLON
26.01.21 11:42:13 75.31 GBX 500 376.53 Off-Book - XLON
26.01.21 11:25:21 75.30 GBX 320 240.96 AT ALGO XLON
26.01.21 11:19:36 75.30 GBX 5 3.77 AT ALGO XLON