Price (GBX)
704.50 0.82% (5.75)
BCOGL&G ALL COMMODITIES GO UCITS ETF
Track 51 more instruments
Open / Last close
- / 704.50
High / Low
700.50 / 700.50
Bid / Offer
704.00 / 705.00
Turnover
£21,015.00
Special Condition: -
Trading Status: Market Close
As at 19.09.20 03:11:45 - All data delayed at least 15 minutes
51 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (52)
Code Instrument name Price Change Type Documentation
BCOGL&G ALL COMMODITIES GO UCITS ETF704.50
GBX
0.82%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,055.40
GBX
0.08%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF13.67
USD
0.09%ETFs-
AUCOL&G GOLD MINING UCITS ETF42.13
USD
-0.11%ETFs-
AUCPL&G GOLD MINING UCITS ETF3,253.00
GBX
-0.02%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF880.00
GBX
1.11%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF11.40
USD
1.17%ETFs-
BCOML&G ALL COMMODITIES GO UCITS ETF9.13
USD
0.81%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
704.50 / 18 September 2020
Volume
4,427
Turnover
£21,015.00
52 week range
599.00 / 797.25
YTD return
-8.39
1 year return
-11.29

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF0BCP69
SEDOL
BYXYX29
Market identifier code (MIC)
XLON
Issue date
11 July 2017
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:46:31 700.50 GBX 3,000 21,015.00 AT ALGO XLON
18.09.20 11:58:51 701.25 GBX 1,427 10,006.84 Off-Book OILQ XLON
17.09.20 08:02:36 690.00 GBX 1,885 13,006.50 Off-Book OILQ XLON
16.09.20 13:40:52 699.00 GBX 3,500 24,465.00 AT N ALGO XLON
16.09.20 11:05:18 704.00 GBX 3,550 24,992.00 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live