Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BCOG | L&G ALL COMMODITIES GO UCITS ETF | 742.00 GBX | 0.07% | ETFs | - |
AIAG | LG ARTIFICIAL INTELLIGENCE ETF | 1,322.80 GBX | -0.93% | ETFs | - |
AIAI | LG ARTIFICIAL INTELLIGENCE ETF | 17.99 USD | -1.58% | ETFs | - |
AUCO | L&G GOLD MINING UCITS ETF | 35.46 USD | -1.81% | ETFs | - |
AUCP | L&G GOLD MINING UCITS ETF | 2,608.50 GBX | -1.10% | ETFs | - |
BATG | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 1,268.10 GBX | -1.92% | ETFs | - |
BATT | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 17.25 USD | -2.56% | ETFs | - |
BCOM | L&G ALL COMMODITIES GO UCITS ETF | 10.09 USD | -0.64% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:28:25 | 742.75 | GBX | 1,800 | 13,369.50 | AT | ALGO | XLON |
15.01.21 | 16:17:21 | 741.00 | GBX | 3,403 | 25,216.23 | AT | ALGO | XLON |
15.01.21 | 16:05:55 | 741.25 | GBX | 3,403 | 25,224.74 | AT | ALGO | XLON |
15.01.21 | 15:55:12 | 741.25 | GBX | 3,403 | 25,224.74 | AT | ALGO | XLON |
15.01.21 | 15:49:25 | 741.75 | GBX | 3,403 | 25,241.75 | AT | ALGO | XLON |