Price (GBX)
66.80 0.07% (0.05)
BCNORDS 10P
Track 1 more instrument
Open / Last close
- / 66.80
High / Low
70.00 / 66.50
Bid / Offer
66.50 / 67.50
Special Condition: -
Trading Status: Market Close
As at 25.10.21 02:06:19 - All data delayed at least 15 minutes
1 more instrument

Bacanora Lithium PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BCNORDS 10P66.80
GBX
0.07%Equity-
BCNAORD 10P (ASSD GANFENG INTL TRDING) OFFER-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
66.80 / 22 October 2021
Volume
153,169
Turnover (on book)
£936.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
256.42
Earnings per share
-0.07
Issue date
26 March 2018
ISIN
GB00BD20C246
SEDOL
BD20C24
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:35:05 66.80 GBX 1,043 696.72 UT P - AIMX
22.10.21 16:07:05 67.40 GBX 139 93.69 Off-Book P AIMX AIMX
22.10.21 15:30:22 66.50 GBX 6 3.99 Off-Book P AIMX AIMX
22.10.21 15:29:35 67.40 GBX 245 165.13 Off-Book P AIMX AIMX
22.10.21 15:05:58 66.81 GBX 5,692 3,802.83 Off-Book P AIMX AIMX