Price (GBX)
58.70 2.09% (1.20)
BCNORDS 10P
Track 1 instrument
Open / Last close
- / 58.70
High / Low
60.00 / 58.25
Bid / Offer
57.50 / 59.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 03:28:45 - All data delayed at least 15 minutes
1 instrument

Bacanora Lithium PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BCNORDS 10P58.70
GBX
2.09%Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.70 / 11 June 2021
Volume
1,231,989
Turnover (on book)
£6,112.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
220.88
Earnings per share
-0.07
Issue date
26 March 2018
ISIN
GB00BD20C246
SEDOL
BD20C24
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:22:10 57.58 GBX 58,000 33,393.50 Off-Book P LRGS AIMX AIMX
11.06.21 16:17:18 57.60 GBX 100,000 57,600.00 Off-Book P LRGS AIMX AIMX
11.06.21 15:54:23 58.00 GBX 50,000 29,000.00 Off-Book P LRGS AIMX AIMX
11.06.21 15:35:00 58.00 GBX 14,000 8,120.00 Off-Book P AIMX AIMX
11.06.21 16:35:29 58.70 GBX 500 293.50 UT P - AIMX