Price (GBX)
67.90 0.59% (0.40)
BCNORDS 10P
Track 1 more instrument
Open / Last close
- / 67.90
High / Low
70.00 / 67.25
Bid / Offer
67.00 / 68.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 00:16:01 - All data delayed at least 15 minutes
1 more instrument

Bacanora Lithium PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BCNORDS 10P67.90
GBX
0.59%Equity-
BCNAORD 10P (ASSD GANFENG INTL TRDING) OFFER-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
67.90 / 17 September 2021
Volume
1,015,963
Turnover (on book)
£66,517.98

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
259.30
Earnings per share
-0.07
Issue date
26 March 2018
ISIN
GB00BD20C246
SEDOL
BD20C24
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 10:44:56 67.43 GBX 300,000 202,299.00 Off-Book P LRGS AIMX AIMX
17.09.21 17:06:08 67.90 GBX 20,000 13,580.00 Off-Book P ECHO XOFF
17.09.21 16:39:58 67.53 GBX 16,771 11,324.62 Off-Book OILQ P AIMX AIMX
17.09.21 16:35:04 67.90 GBX 7,494 5,088.43 UT P - AIMX
17.09.21 16:27:17 67.70 GBX 25,000 16,925.00 Off-Book P AIMX AIMX