Price (GBX)
4,580.00 1.62%
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 145 more instruments
Open / Last close
- / 4,580.00
High / Low
4,550.00 / 4,550.00
Bid / Offer
4,572.00 / 4,588.00
Turnover
£13,513.50
Special Condition: -
Trading Status: Market Close
As at 11.07.20 23:44:12 - All data delayed at least 15 minutes
145 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4,580.00 / 10 July 2020
Volume
489
Turnover
£13,513.50
52 week range
2,815.50 / 4,580.00
YTD return
28.07
1 year return
31.59

Instrument information

What's this?
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:39:00 4,580.00 GBX 50 2,290.00 Off-Book NLIQ XLON
10.07.20 15:26:09 4,564.00 GBX 65 2,966.60 Off-Book NLIQ XLON
10.07.20 15:10:01 4,550.00 GBX 297 13,513.50 AT ALGO XLON
10.07.20 12:08:23 4,553.00 GBX 30 1,365.90 Off-Book NLIQ XLON
10.07.20 11:06:00 4,550.00 GBX 3 136.50 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live