Price (GBX)
6,062.00 1.53% (91.50)
BCHSIVZ COINSHARES BLOCKCHAIN UCITS ETF GBX
Track 196 more instruments
Open / Last close
- / 6,062.00
High / Low
- / -
Bid / Offer
6,042.00 / 6,082.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:23:27 - All data delayed at least 15 minutes
196 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
6,062.00 / 27 May 2022
Volume
918
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:25:07 6,062.51 GBX 116 7,032.51 Off-Book NLIQ P XLON XLON
27.05.22 16:16:59 6,081.00 GBX 2 121.62 Off-Book P ECHO SINT
27.05.22 16:15:06 6,074.36 GBX 21 1,275.62 Off-Book NLIQ P XLON XLON
27.05.22 16:07:01 71.51 EUR 40 2,860.40 Off-Book P ECEU SINT
27.05.22 16:00:40 6,041.00 GBX 4 241.64 Off-Book P ECHO SINT