Price (GBX)
8,014.00 -9.34% (-825.50)
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 158 more instruments
Open / Last close
- / 8,014.00
High / Low
8,757.00 / 8,312.00
Bid / Offer
7,965.00 / 8,063.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 16:09:37 - All data delayed at least 15 minutes
158 more instruments

Invesco instruments

Select instrument to view
ETFs (159)

Price information

What's this?
Open price
-
Previous close price / date
8,014.00 / 05 March 2021
Volume
17,660
Turnover (on book)
£402,959.05

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:20:56 8,521.75 GBX 82 6,987.84 Off-Book NLIQ XLON
05.03.21 12:20:10 8,477.85 GBX 30 2,543.36 Off-Book NLIQ XLON
05.03.21 12:07:38 8,467.10 GBX 35 2,963.49 Off-Book NLIQ XLON
05.03.21 12:07:17 8,467.10 GBX 39 3,302.17 Off-Book NLIQ XLON
05.03.21 12:02:43 8,525.75 GBX 100 8,525.75 Off-Book NLIQ XLON