Price (GBX)
5,764.50 1.83% (103.50)
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 146 more instruments
Open / Last close
- / 5,764.50
High / Low
5,778.00 / 5,712.00
Bid / Offer
5,754.00 / 5,775.00
Turnover
£37,547.82
Special Condition: -
Trading Status: Market Close
As at 24.11.20 02:45:56 - All data delayed at least 15 minutes
146 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5,764.50 / 23 November 2020
Volume
5,406
Turnover (on book)
£37,547.82
52 week range
2,815.50 / 5,764.50
YTD return
61.19
1 year return
62.59

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 16:37:53 64.85 EUR 1,439 93,319.15 Off-Book TNCP SINT
23.11.20 16:11:18 5,778.00 GBX 202 11,671.56 AT ALGO XLON
23.11.20 15:54:12 5,777.00 GBX 60 3,466.20 Off-Book NLIQ XLON
23.11.20 15:52:54 5,772.00 GBX 10 577.20 Off-Book NLIQ XLON
23.11.20 15:50:30 5,772.00 GBX 16 923.52 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live