Price (GBX)
7,916.50 0.67% (53.00)
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 175 more instruments
Open / Last close
- / 7,916.50
High / Low
7,956.00 / 7,873.00
Bid / Offer
7,895.00 / 7,946.00
Special Condition: -
Trading Status: Market Close
As at 29.07.21 05:23:40 - All data delayed at least 15 minutes
175 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
7,916.50 / 28 July 2021
Volume
4,276
Turnover (on book)
£190,525.49

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 16:28:01 7,910.00 GBX 6 474.60 Off-Book NLIQ P XLON XLON
28.07.21 16:23:59 7,917.05 GBX 18 1,425.07 Off-Book NLIQ P XLON XLON
28.07.21 16:22:17 7,914.00 GBX 479 37,908.06 AT P ALGO - XLON
28.07.21 16:22:02 92.98 EUR 1 92.98 Off-Book P ECEU SINT
28.07.21 16:00:57 7,930.50 GBX 1 79.31 Off-Book NLIQ P XLON XLON