Price (GBX)
5,140.50 0.23% (12.00)
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 145 more instruments
Open / Last close
- / 5,140.50
High / Low
5,149.00 / 5,149.00
Bid / Offer
5,131.00 / 5,150.00
Turnover
£13,078.46
Special Condition: -
Trading Status: Market Close
As at 19.09.20 15:19:25 - All data delayed at least 15 minutes
145 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5,140.50 / 18 September 2020
Volume
440
Turnover
£13,078.46
52 week range
2,815.50 / 5,214.00
YTD return
43.74
1 year return
46.10

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:11:58 5,149.00 GBX 254 13,078.46 AT ALGO XLON
18.09.20 16:05:57 5,152.00 GBX 19 978.88 Off-Book NLIQ XLON
18.09.20 14:46:37 5,134.00 GBX 10 513.40 Off-Book NLIQ XLON
18.09.20 14:24:59 5,144.00 GBX 4 205.76 Off-Book NLIQ XLON
18.09.20 12:54:05 5,158.00 GBX 19 980.02 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live