INVESCO

Price (GBX)
4,006.00 0.23%
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 157 more instruments
Open / Last close
- / 4,006.00
High / Low
4,012.00 / 4,012.00
Bid / Offer
4,000.00 / 4,012.00
Turnover
£15,446.20
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:03:47 - All data delayed at least 15 minutes
157 more instruments

INVESCO instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4,006.00 / 05 June 2020
Volume
737
Turnover
£15,446.20
52 week range
2,815.50 / 3,997.00
YTD return
12.02
1 year return
26.75

Instrument information

What's this?
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:56:24 3,995.00 GBX 24 958.80 Off-Book NLIQ XLON
05.06.20 15:53:40 3,995.00 GBX 50 1,997.50 Off-Book NLIQ XLON
05.06.20 15:00:16 4,004.45 GBX 174 6,967.75 Off-Book - XOFF
05.06.20 14:16:52 4,035.00 GBX 36 1,452.60 Off-Book NLIQ XLON
05.06.20 12:46:38 4,006.00 GBX 4 160.24 Off-Book NLIQ XLON