Price (GBX)
8,230.00 -1.28% (-107.00)
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 179 more instruments
Open / Last close
- / 8,230.00
High / Low
8,275.00 / 8,250.00
Bid / Offer
8,233.00 / 8,240.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:33:18 - All data delayed at least 15 minutes
179 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
8,230.00 / 16 September 2021
Volume
8,629
Turnover (on book)
£41,540.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:24:21 8,202.00 GBX 0 10.66 Off-Book P ECEU SINT
16.09.21 16:21:39 8,233.00 GBX 1 82.33 Off-Book NLIQ P XLON XLON
16.09.21 16:13:19 8,234.30 GBX 121 9,963.50 Off-Book NLIQ P XLON XLON
16.09.21 16:06:40 8,219.88 GBX 60 4,931.93 Off-Book NLIQ P XLON XLON
16.09.21 15:51:51 8,236.17 GBX 13 1,070.70 Off-Book NLIQ P XLON XLON