Price (GBX)
7,921.00 -1.57% (-126.50)
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 191 more instruments
Open / Last close
- / 7,921.00
High / Low
7,952.00 / 7,855.00
Bid / Offer
7,907.00 / 7,947.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:08:06 - All data delayed at least 15 minutes
191 more instruments

Invesco instruments

Select instrument to view
ETFs (192)

Price information

What's this?
Open price
-
Previous close price / date
7,921.00 / 14 January 2022
Volume
8,722
Turnover (on book)
£601,635.94

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BJMD708
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:43:37 95.37 EUR 6 572.22 Off-Book TNCP ECEU SINT
14.01.22 16:41:25 95.37 EUR 6 572.22 Off-Book TNCP ECHO SINT
14.01.22 16:41:25 95.37 EUR 6 572.22 Off-Book TNCP ECEU XOFF
14.01.22 16:26:35 94.94 EUR 0 30.00 Off-Book P ECEU SINT
14.01.22 16:19:46 7,915.00 GBX 155 12,268.25 AT P ALGO - XLON