Price (USD)
57.91 1.86%
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 145 more instruments
Open / Last close
- / 57.91
High / Low
57.59 / 57.00
Bid / Offer
57.81 / 58.01
Turnover
£3,465.80
Special Condition: -
Trading Status: Market Close
As at 12.07.20 22:47:24 - All data delayed at least 15 minutes
145 more instruments

Invesco instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
03 October 2017
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 14:07:34 57.59 USD 1,000 57,590.00 AT ALGO XLON
10.07.20 14:07:34 57.57 USD 5,000 287,850.00 AT ALGO XLON
10.07.20 08:26:55 56.98 USD -220 -12,536.04 Off-Book CANC PRIC XLON
10.07.20 08:26:55 56.98 USD 220 12,536.04 Off-Book PRIC XLON
10.07.20 08:00:29 57.00 USD 20 1,140.00 AT ALGO XLON
09.07.20 16:26:11 56.58 USD 600 33,948.00 AT N ALGO XLON
09.07.20 16:00:24 56.90 USD 6 341.40 AT N ALGO XLON
09.07.20 15:56:34 57.00 USD 14 798.00 AT N ALGO XLON
09.07.20 15:56:34 57.00 USD 500 28,500.00 AT N ALGO XLON
09.07.20 14:39:00 57.37 USD 1 57.37 AT N ALGO XLON
What’s this?
Trades - monthly