INVESCO

Price (USD)
53.83 1.74%
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 145 more instruments
Open / Last close
- / 53.83
High / Low
53.90 / 53.70
Bid / Offer
53.56 / 54.09
Turnover
£2,170.56
Special Condition: -
Trading Status: Market Close
As at 04.07.20 06:16:53 - All data delayed at least 15 minutes
145 more instruments

INVESCO instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
53.83 / 03 July 2020
Volume
4,606
Turnover
$217,055.71
52 week range
33.02 / 53.83
YTD return
14.35
1 year return
24.09

Instrument information

What's this?
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:26:00 53.70 USD 2,000 107,400.00 AT ALGO XLON
03.07.20 15:34:18 53.75 USD 2,000 107,500.00 AT ALGO XLON
03.07.20 13:39:07 54.09 USD 110 5,949.68 Off-Book - XOFF
03.07.20 11:20:41 53.90 USD 38 2,048.20 AT - XLON
03.07.20 10:50:40 53.70 USD 118 6,336.13 Off-Book - XOFF