Price (USD)
66.60 0.25% (0.17)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 145 more instruments
Open / Last close
- / 66.60
High / Low
66.69 / 66.69
Bid / Offer
66.50 / 66.70
Turnover
$6,202.17
Special Condition: -
Trading Status: Market Close
As at 19.09.20 16:52:46 - All data delayed at least 15 minutes
145 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
66.60 / 18 September 2020
Volume
93
Turnover
$6,202.17
52 week range
33.02 / 68.20
YTD return
41.49
1 year return
51.66

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 08:55:43 66.69 USD 93 6,202.17 AT ALGO XLON
17.09.20 15:17:43 66.45 USD 10 664.50 AT N ALGO XLON
17.09.20 15:10:14 66.18 USD 1 66.18 AT N ALGO XLON
17.09.20 15:10:14 66.22 USD 2 132.44 AT N ALGO XLON
17.09.20 10:43:20 66.25 USD 29 1,921.25 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live