Price (USD)
75.79 2.03% (1.51)
BCHNIVZ COINSHARES BLOCKCHAIN UCITS ETF
Track 196 more instruments
Open / Last close
76.37 / 74.28
High / Low
76.37 / 75.27
Bid / Offer
75.46 / 75.77
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 12:07:45 - All data delayed at least 15 minutes
196 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
76.37
Previous close price / date
74.28 / 20 May 2022
Volume
593
Turnover (on book)
$44,392.61

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 11:56:31 75.79 USD 17 1,288.43 AT P ALGO - XLON
23.05.22 11:38:25 75.62 USD 17 1,285.54 AT P ALGO - XLON
23.05.22 11:25:38 75.52 USD 12 906.24 AT P ALGO - XLON
23.05.22 11:07:31 75.51 USD 17 1,283.67 AT P ALGO - XLON
23.05.22 10:49:25 75.53 USD 17 1,284.01 AT P ALGO - XLON