Price (USD)
76.61 1.81% (1.36)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 146 more instruments
Open / Last close
76.90 / 76.61
High / Low
77.91 / 76.27
Bid / Offer
76.47 / 76.74
Turnover
$91,050.42
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:27:16 - All data delayed at least 15 minutes
146 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
76.90
Previous close price / date
76.61 / 23 November 2020
Volume
1,183
Turnover (on book)
$91,050.42
52 week range
33.02 / 76.61
YTD return
62.75
1 year return
67.44

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 16:13:08 76.67 USD 1 76.67 AT ALGO XLON
23.11.20 16:09:55 76.79 USD 30 2,303.70 AT ALGO XLON
23.11.20 16:01:50 76.88 USD 1 76.88 AT ALGO XLON
23.11.20 16:00:10 76.90 USD 1 76.90 AT ALGO XLON
23.11.20 15:54:09 76.99 USD 100 7,699.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live