Price (USD)
117.98 0.52% (0.61)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 166 more instruments
Open / Last close
117.44 / 117.37
High / Low
117.98 / 117.44
Bid / Offer
117.62 / 118.00
Special Condition: -
Trading Status: Regular Trading
As at 12.05.21 08:43:49 - All data delayed at least 15 minutes
166 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
117.44
Previous close price / date
117.37 / 11 May 2021
Volume
256
Turnover (on book)
$29,706.28

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 08:34:47 117.40 USD 3 352.20 Off-Book P ECHO XOFF
12.05.21 08:04:19 117.98 USD 160 18,876.80 AT P ALGO - XLON
12.05.21 08:04:16 117.94 USD 50 5,897.00 AT P ALGO - XLON
12.05.21 08:00:33 116.50 USD 1 116.50 Off-Book P ECHO XOFF
12.05.21 08:00:05 117.44 USD 42 4,932.48 UT P - XLON