Price (USD)
107.32 -1.60% (-1.74)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 175 more instruments
Open / Last close
109.96 / 107.32
High / Low
109.96 / 107.32
Bid / Offer
107.52 / 108.06
Special Condition: -
Trading Status: Market Close
As at 26.07.21 02:18:38 - All data delayed at least 15 minutes
175 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
109.96
Previous close price / date
107.32 / 23 July 2021
Volume
10,930
Turnover (on book)
$1,144,013.32

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 16:36:47 107.32 USD 22 2,361.04 Off-Book TNCP ECHO SINT
23.07.21 16:36:47 107.32 USD 22 2,361.04 Off-Book TNCP ECEU SINT
23.07.21 16:35:05 107.32 USD 9 965.88 UT P - XLON
23.07.21 16:29:03 107.84 USD 46 4,960.64 AT P ALGO - XLON
23.07.21 16:28:02 107.80 USD 64 6,899.20 AT P ALGO - XLON