Price (USD)
57.91 1.86%
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 145 more instruments
Open / Last close
- / 57.91
High / Low
57.59 / 57.00
Bid / Offer
57.81 / 58.01
Turnover
£3,465.80
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:50:33 - All data delayed at least 15 minutes
145 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
57.91 / 10 July 2020
Volume
6,020
Turnover
$346,580.00
52 week range
33.02 / 57.91
YTD return
23.03
1 year return
32.49

Instrument information

What's this?
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 14:07:34 57.59 USD 1,000 57,590.00 AT ALGO XLON
10.07.20 14:07:34 57.57 USD 5,000 287,850.00 AT ALGO XLON
10.07.20 08:26:55 56.98 USD -220 -12,536.04 Off-Book CANC PRIC XLON
10.07.20 08:26:55 56.98 USD 220 12,536.04 Off-Book PRIC XLON
10.07.20 08:00:29 57.00 USD 20 1,140.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live