Price (USD)
110.34 -10.81% (-13.38)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 158 more instruments
Open / Last close
117.62 / 110.34
High / Low
120.50 / 110.34
Bid / Offer
110.56 / 112.64
Special Condition: -
Trading Status: Market Close
As at 06.03.21 17:08:20 - All data delayed at least 15 minutes
158 more instruments

Invesco instruments

Select instrument to view
ETFs (159)

Price information

What's this?
Open price
117.62
Previous close price / date
110.34 / 05 March 2021
Volume
20,957
Turnover (on book)
$2,361,191.78

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:25:00 117.72 USD 7 824.04 Off-Book - XOFF
05.03.21 12:05:08 117.72 USD 211 24,838.92 Off-Book NLIQ XLON
05.03.21 11:49:41 117.06 USD 5 585.30 Off-Book - XOFF
05.03.21 11:32:55 117.26 USD 1 117.26 Off-Book - XOFF
05.03.21 11:29:36 117.00 USD 200 23,400.00 AT ALGO XLON