Price (USD)
121.46 2.67% (3.16)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 180 more instruments
Open / Last close
119.76 / 121.46
High / Low
121.90 / 118.76
Bid / Offer
121.14 / 121.78
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:14:53 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
119.76
Previous close price / date
121.46 / 18 October 2021
Volume
3,171
Turnover (on book)
$302,160.52

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 16:27:41 121.90 USD 2 218.44 Off-Book P ECEU SINT
18.10.21 16:27:41 121.90 USD 0 48.39 Off-Book P ECEU SINT
18.10.21 16:21:00 121.38 USD 40 4,855.20 AT P ALGO - XLON
18.10.21 15:57:27 121.42 USD 29 3,521.18 AT P ALGO - XLON
18.10.21 15:53:09 121.90 USD 180 21,942.00 AT P ALGO - XLON