Price (USD)
113.60 -1.64% (-1.89)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 179 more instruments
Open / Last close
- / 113.60
High / Low
115.50 / 112.98
Bid / Offer
113.44 / 113.78
Special Condition: -
Trading Status: Market Close
As at 17.09.21 02:23:42 - All data delayed at least 15 minutes
179 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
113.60 / 16 September 2021
Volume
6,094
Turnover (on book)
$634,573.76

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:35:12 113.60 USD 456 51,801.60 UT P - XLON
16.09.21 16:24:48 113.70 USD 0 3.41 Off-Book P ECEU SINT
16.09.21 16:24:09 113.44 USD 4 453.76 AT P ALGO - XLON
16.09.21 16:23:18 113.40 USD 19 2,154.60 AT P ALGO - XLON
16.09.21 16:18:52 113.32 USD 21 2,379.72 AT P ALGO - XLON