Price (USD)
113.78 2.36% (2.62)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 166 more instruments
Open / Last close
- / 113.78
High / Low
113.78 / 109.76
Bid / Offer
112.68 / 113.78
Special Condition: -
Trading Status: Market Close
As at 16.05.21 04:07:32 - All data delayed at least 15 minutes
166 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
113.78 / 14 May 2021
Volume
25,905
Turnover (on book)
$1,894,105.14

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:35:27 113.78 USD 90 10,240.20 UT P - XLON
14.05.21 16:25:44 113.44 USD 16 1,815.04 AT P ALGO - XLON
14.05.21 16:24:36 113.42 USD 17 1,928.06 Off-Book NLIQ P XLON XLON
14.05.21 16:21:05 113.52 USD 670 76,058.40 AT P ALGO - XLON
14.05.21 16:21:05 113.50 USD 100 11,350.00 AT P ALGO - XLON