Price (USD)
81.94 0.85% (0.69)
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 146 more instruments
Open / Last close
82.58 / 81.25
High / Low
82.58 / 81.94
Bid / Offer
81.49 / 81.95
Turnover
$742.58
Special Condition: -
Trading Status: Regular Trading
As at 04.12.20 08:30:12 - All data delayed at least 15 minutes
146 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
82.58
Previous close price / date
81.25 / 03 December 2020
Volume
9
Turnover (on book)
$742.58
52 week range
33.02 / 81.32
YTD return
72.62
1 year return
79.42

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.12.20 08:27:58 81.94 USD 1 81.94 AT ALGO XLON
04.12.20 08:00:23 82.58 USD 8 660.64 UT - XLON
03.12.20 16:37:07 81.25 USD 4 325.00 Off-Book N TNCP SINT
03.12.20 16:35:06 81.25 USD 4 325.00 UT N XLON
03.12.20 16:27:46 81.10 USD 85 6,893.50 AT N ALGO XLON