Price (USD)
66.77 0.84%
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Track 146 more instruments
Open / Last close
- / 66.77
High / Low
66.97 / 66.60
Bid / Offer
66.57 / 66.97
Turnover
$185,908.84
Special Condition: -
Trading Status: Post-Close
As at 07.08.20 16:49:14 - All data delayed at least 15 minutes
146 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
66.77 / 07 August 2020
Volume
2,786
Turnover
$185,908.84
52 week range
33.02 / 67.14
YTD return
41.85
1 year return
61.91

Instrument information

What's this?
ISIN
IE00BGBN6P67
SEDOL
BFYX6J0
Market identifier code (MIC)
XLON
Issue date
11 March 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 15:58:31 66.97 USD 750 50,227.50 AT ALGO XLON
07.08.20 14:05:37 66.69 USD 546 36,412.74 AT ALGO XLON
07.08.20 12:52:20 66.69 USD 32 2,134.08 AT ALGO XLON
07.08.20 12:00:00 66.69 USD 58 3,868.02 AT ALGO XLON
07.08.20 10:05:17 66.60 USD 870 57,942.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live