Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BCG | ORD GBP0.01 | 141.00 GBX | -2.35% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:56:31 | 141.55 | GBX | 280 | 396.35 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:56:40 | 141.44 | GBX | 16,170 | 22,870.20 | Off-Book | BENC TNCP | ECEU | SINT |
27.05.22 | 16:36:18 | 141.44 | GBX | 16,170 | 22,870.20 | Off-Book | CANC BENC TNCP | ECEU | SINT |
27.05.22 | 16:36:18 | 141.44 | GBX | 16,170 | 22,870.20 | Off-Book | BENC TNCP | ECEU | SINT |
27.05.22 | 16:35:01 | 141.00 | GBX | 8,635 | 12,175.35 | UT | P | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 May 2022 07:00:04 | RNS | 23.05.22 | 07:00:04 |
RNS 18 May 2022 08:28:38 | RNS | 18.05.22 | 08:28:38 |
RNS 17 May 2022 07:46:00 | RNS | 17.05.22 | 07:46:00 |
RNS 03 May 2022 07:00:11 | RNS | 03.05.22 | 07:00:11 |
RNS 27 April 2022 11:22:52 | RNS | 27.04.22 | 11:22:52 |
RNS 01 April 2022 07:00:06 | RNS | 01.04.22 | 07:00:06 |