Price (GBX)
278.20 0.29% (0.80)
BBYORD 50P
Track 1 instrument
Open / Last close
- / 278.20
High / Low
281.40 / 275.80
Bid / Offer
275.80 / 276.40
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:46:27 - All data delayed at least 15 minutes
1 instrument

BALFOUR BEATTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBYORD 50P278.20
GBX
0.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
278.20 / 17 September 2021
Volume
2,543,973
Turnover (on book)
£5,974,919.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,785.93
Earnings per share
0.04
Issue date
18 June 2001
ISIN
GB0000961622
SEDOL
0096162
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:42:11 279.20 GBX 54,457 152,045.03 Off-Book TNCP ECHO XOFF
17.09.21 17:44:12 278.36 GBX 276,018 768,320.94 Off-Book TNCP ECHO XOFF
17.09.21 17:39:16 278.20 GBX 11,699 32,546.62 Off-Book TNCP ECHO XOFF
17.09.21 17:05:51 279.56 GBX 12,001 33,550.00 Off-Book TNCP ECHO XOFF
17.09.21 17:06:27 278.21 GBX 17,829 49,602.77 Off-Book TNCP ECHO XOFF