Price (GBX)
265.80 -0.75% (-2.00)
BBYORD 50P
Track 1 instrument
Open / Last close
271.40 / 265.80
High / Low
271.40 / 263.00
Bid / Offer
264.20 / 264.60
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:12:41 - All data delayed at least 15 minutes
1 instrument

BALFOUR BEATTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBYORD 50P265.80
GBX
-0.75%Equity-

Price information

What's this?
Open price
271.40
Previous close price / date
265.80 / 14 January 2022
Volume
1,556,436
Turnover (on book)
£1,940,653.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,712.33
Earnings per share
0.04
Issue date
18 June 2001
ISIN
GB0000961622
SEDOL
0096162
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:38:48 269.06 GBX 34 91.48 Off-Book TNCP ECHO XOFF
14.01.22 17:27:41 270.20 GBX 22 59.44 Off-Book TNCP ECHO XOFF
14.01.22 17:20:44 265.80 GBX 653 1,735.67 Off-Book TNCP ECHO XOFF
14.01.22 17:10:57 265.81 GBX 876 2,328.52 Off-Book TNCP ECHO XOFF
14.01.22 16:45:00 264.60 GBX 5,861 15,508.21 Off-Book BENC TNCP ECEU XOFF