Price (GBX)
2,573.50 1.22% (31.00)
BBSUJPM BETABUILDERS US EQUITY UCITS ETF ACC
Track 55 more instruments
Open / Last close
- / 2,573.50
High / Low
- / -
Bid / Offer
2,572.00 / 2,575.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 21.01.21 04:59:17 - All data delayed at least 15 minutes
55 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,573.50 / 20 January 2021
Volume
-
Turnover (on book)
-
52 week range
1,723.75 / 2,582.00
YTD return
3.41
1 year return
14.40

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJK9H753
SEDOL
BJ0ZMW3
Market identifier code (MIC)
XLON
Issue date
10 April 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.01.21 10:25:18 2,556.00 GBX 246 6,287.76 AT N ALGO XLON
12.01.21 13:40:33 2,559.50 GBX 246 6,296.37 Off-Book OILQ XLON
05.01.21 15:45:27 2,487.00 GBX 390 9,699.30 AT N ALGO XLON
05.01.21 15:45:27 2,487.00 GBX 500 12,435.00 AT N ALGO XLON
05.01.21 14:10:57 2,482.00 GBX 644 15,984.08 Off-Book OILQ XLON