Price (GBX)
1.18 -% (-)
BBSNORD 0.1P
Track 1 instrument
Open / Last close
- / 1.18
High / Low
1.28 / 1.18
Bid / Offer
1.15 / 1.20
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 10:05:25 - All data delayed at least 15 minutes

BRAVE BISON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBSNORD 0.1P1.18
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.18 / 21 September 2020
Volume
-
Turnover
-
52 week range
0.73 / 1.55
YTD return
-7.84
1 year return
-17.54

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.20
Earnings per share
0.00
Issue date
12 November 2013
ISIN
GB00BF8HJ774
SEDOL
BF8HJ77
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 15:13:13 1.15 GBX 9,000 103.50 Off-Book N AIMX
21.09.20 14:13:49 1.18 GBX 61,953 731.05 Off-Book N AIMX
21.09.20 08:38:34 1.15 GBX 25,000 287.75 Off-Book N AIMX
18.09.20 16:28:35 1.15 GBX 243,394 2,801.46 Off-Book N AIMX
18.09.20 14:43:52 1.15 GBX 69,930 804.89 Off-Book N AIMX