Price (GBX)
1.75 -5.41% (-0.10)
BBSNORD 0.1P
Track 1 instrument
Open / Last close
- / 1.75
High / Low
2.05 / 1.75
Bid / Offer
1.70 / 1.80
Special Condition: -
Trading Status: Market Close
As at 22.01.22 09:09:50 - All data delayed at least 15 minutes
1 instrument

BRAVE BISON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBSNORD 0.1P1.75
GBX
-5.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.75 / 21 January 2022
Volume
5,480,212
Turnover (on book)
£5,250.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.00
Earnings per share
0.00
Issue date
12 November 2013
ISIN
GB00BF8HJ774
SEDOL
BF8HJ77
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:21:48 1.80 GBX 555,111 9,992.00 Off-Book P LRGS AIMX AIMX
21.01.22 16:35:29 1.75 GBX 300,000 5,250.00 UT P - AIMX
21.01.22 16:25:10 1.79 GBX 25,550 457.35 Off-Book P AIMX AIMX
21.01.22 09:44:37 1.74 GBX 1,000,000 17,400.00 Off-Book P LRGS AIMX AIMX
21.01.22 16:06:02 1.82 GBX 52,500 955.50 Off-Book P AIMX AIMX