Price (GBX)
145.90 0.41%
BBOXORD 1P
Track
Open / Last close
144.40 / 145.30
High / Low
146.30 / 143.70
Bid / Offer
145.90 / 146.00
Turnover
£777,793.34
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 15:18:19 - All data delayed at least 15 minutes

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P145.90
GBX
0.41%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,480.23
Listing / Admission to trading
09 December 2013
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 15:18:16 146.00 GBX 350 510.98 Off-Book - XLON
08.07.20 15:15:16 145.90 GBX 1,377 2,009.04 AT ALGO XLON
08.07.20 15:15:16 145.90 GBX 1,600 2,334.40 AT ALGO XLON
08.07.20 15:15:16 145.90 GBX 701 1,022.76 AT ALGO XLON
08.07.20 15:15:06 145.80 GBX 541 788.78 AT ALGO XLON
08.07.20 15:15:06 145.90 GBX 89 129.85 AT ALGO XLON
08.07.20 15:15:01 145.90 GBX 339 494.60 AT ALGO XLON
08.07.20 15:15:01 145.90 GBX 699 1,019.84 AT ALGO XLON
08.07.20 15:14:19 145.90 GBX 687 1,002.33 AT ALGO XLON
08.07.20 15:14:10 145.90 GBX 684 997.96 AT ALGO XLON
What’s this?
Trades - monthly