Price (GBX)
146.40 0.76%
BBOXORD 1P
Track
Open / Last close
144.40 / 145.30
High / Low
146.40 / 143.70
Bid / Offer
146.30 / 146.40
Turnover
£945,769.56
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 15:29:03 - All data delayed at least 15 minutes

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P146.40
GBX
0.76%Equity-

Price information

What's this?
Open price
144.40
Previous close price / date
145.30 / 07 July 2020
Volume
1,022,477
Turnover
£945,769.56
52 week range
85.90 / 159.70
YTD return
-2.55
1 year return
-8.33

Instrument information

What's this?
Instrument market cap (£m)
2,480.23
Earnings per share
0.08
Dividend (yield)
4.60 %
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 15:28:35 146.40 GBX 8,220 12,033.67 Off-Book - XLON
08.07.20 15:28:12 146.40 GBX 34 49.78 Off-Book - SINT
08.07.20 15:28:14 146.40 GBX 3,440 5,035.99 Off-Book - XLON
08.07.20 15:27:51 146.32 GBX 684 1,000.80 Off-Book - XLON
08.07.20 15:26:59 146.40 GBX 1,100 1,610.40 AT ALGO XLON