Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:56:17 | 183.62 | GBX | 1,645 | 3,020.52 | Off-Book | TNCP | XOFF |
26.01.21 | 17:55:59 | 183.60 | GBX | 3,516 | 6,455.38 | Off-Book | TNCP | XOFF |
26.01.21 | 17:14:20 | 183.60 | GBX | 13,644 | 25,050.38 | Off-Book | TNCP | XOFF |
26.01.21 | 17:12:13 | 183.80 | GBX | 13,107 | 24,090.93 | Off-Book | TNCP | XOFF |
26.01.21 | 17:06:50 | 183.57 | GBX | 15,950 | 29,279.73 | Off-Book | TNCP | XOFF |