Price (GBX)
192.10 1.00% (1.90)
BBOXORD 1P
Track 1 instrument
Open / Last close
190.50 / 192.10
High / Low
192.30 / 190.00
Bid / Offer
191.50 / 191.70
Special Condition: -
Trading Status: Market Close
As at 09.05.21 16:35:47 - All data delayed at least 15 minutes
1 instrument

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P192.10
GBX
1.00%Equity-

Price information

What's this?
Open price
190.50
Previous close price / date
192.10 / 07 May 2021
Volume
4,703,183
Turnover (on book)
£7,097,891.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,271.22
Earnings per share
0.08
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:56:31 191.09 GBX 73,204 139,886.26 Off-Book TNCP ECHO XOFF
07.05.21 17:47:52 192.12 GBX 281 539.85 Off-Book TNCP ECHO XOFF
07.05.21 17:40:29 191.98 GBX 2 3.84 Off-Book TNCP ECHO XOFF
07.05.21 17:37:43 192.01 GBX 46,103 88,521.91 Off-Book TNCP ECHO XOFF
07.05.21 17:37:43 192.01 GBX 83,068 159,498.04 Off-Book TNCP ECHO XOFF