Price (GBX)
183.60 0.11% (0.20)
BBOXORD 1P
Track 1 instrument
Open / Last close
182.00 / 183.60
High / Low
184.70 / 180.70
Bid / Offer
183.70 / 183.80
Turnover (on book)
£5,086,207.43
Special Condition: -
Trading Status: Market Close
As at 26.01.21 23:44:08 - All data delayed at least 15 minutes
1 instrument

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P183.60
GBX
0.11%Equity-

Price information

What's this?
Open price
182.00
Previous close price / date
183.60 / 26 January 2021
Volume
3,482,908
Turnover (on book)
£5,086,207.43
52 week range
85.90 / 186.00
YTD return
9.09
1 year return
30.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,152.91
Earnings per share
0.08
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:56:17 183.62 GBX 1,645 3,020.52 Off-Book TNCP XOFF
26.01.21 17:55:59 183.60 GBX 3,516 6,455.38 Off-Book TNCP XOFF
26.01.21 17:14:20 183.60 GBX 13,644 25,050.38 Off-Book TNCP XOFF
26.01.21 17:12:13 183.80 GBX 13,107 24,090.93 Off-Book TNCP XOFF
26.01.21 17:06:50 183.57 GBX 15,950 29,279.73 Off-Book TNCP XOFF