Price (GBX)
209.40 1.16% (2.40)
BBOXORD 1P
Track 1 instrument
Open / Last close
207.20 / 209.40
High / Low
209.40 / 207.20
Bid / Offer
209.00 / 209.40
Special Condition: -
Trading Status: Market Close
As at 26.07.21 01:17:33 - All data delayed at least 15 minutes
1 instrument

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P209.40
GBX
1.16%Equity-

Price information

What's this?
Open price
207.20
Previous close price / date
209.40 / 23 July 2021
Volume
3,241,795
Turnover (on book)
£5,256,922.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,560.16
Earnings per share
0.08
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:31:14 209.38 GBX 21,493 45,001.40 Off-Book TNCP ECHO XOFF
23.07.21 17:27:02 208.80 GBX 103 215.06 Off-Book TNCP ECHO XOFF
23.07.21 17:17:02 208.82 GBX 4,933 10,301.24 Off-Book TNCP ECHO XOFF
23.07.21 17:03:51 208.93 GBX 1,936 4,044.90 Off-Book TNCP ECHO XOFF
23.07.21 17:03:21 209.00 GBX 8 16.72 Off-Book TNCP ECHO XOFF