Price (GBX)
138.70 -0.07%
BBOXORD 1P
Track
Open / Last close
138.90 / 138.70
High / Low
140.70 / 137.50
Bid / Offer
138.00 / 138.20
Turnover
£5,614,510.70
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:12:41 - All data delayed at least 15 minutes

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P138.70
GBX
-0.07%Equity-

Price information

What's this?
Open price
138.90
Previous close price / date
138.70 / 01 June 2020
Volume
4,931,222
Turnover
£5,614,510.70
52 week range
85.90 / 159.70
YTD return
-6.98
1 year return
-6.16

Instrument information

What's this?
Instrument market cap (£m)
2,369.28
Earnings per share
0.18
Dividend (yield)
5.10 %
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:10:37 138.70 GBX 13,403 18,589.96 Off-Book TNCP XOFF
01.06.20 18:01:02 140.28 GBX 190 266.54 Off-Book TNCP XOFF
01.06.20 17:23:26 138.04 GBX 14,773 20,392.50 Off-Book TNCP XOFF
01.06.20 17:13:41 138.29 GBX 3,334 4,610.72 Off-Book TNCP XOFF
01.06.20 17:03:58 138.30 GBX 2,343 3,240.46 Off-Book TNCP XOFF