Price (GBX)
150.50 -0.40% (-0.60)
BBOXORD 1P
Track 1 instrument
Open / Last close
152.60 / 151.10
High / Low
153.40 / 150.30
Bid / Offer
150.40 / 150.60
Turnover
£2,690,962.03
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:56:26 - All data delayed at least 15 minutes

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P150.50
GBX
-0.40%Equity-

Price information

What's this?
Open price
152.60
Previous close price / date
151.10 / 22 September 2020
Volume
2,310,209
Turnover
£2,690,962.03
52 week range
85.90 / 162.00
YTD return
1.34
1 year return
1.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,579.24
Earnings per share
0.08
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:55:38 150.58 GBX 4,133 6,223.35 Off-Book - XLON
23.09.20 14:54:09 150.57 GBX 322 484.83 Off-Book - XLON
23.09.20 14:52:56 150.50 GBX 2,076 3,124.38 AT ALGO XLON
23.09.20 14:52:56 150.50 GBX 15,493 23,316.97 AT ALGO XLON
23.09.20 14:52:56 150.50 GBX 7,305 10,994.03 AT - XLON