Price (GBX)
196.70 -1.85% (-3.70)
BBOXORD 1P
Track 1 instrument
Open / Last close
198.00 / 196.70
High / Low
200.40 / 196.50
Bid / Offer
196.70 / 196.90
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:13:59 - All data delayed at least 15 minutes
1 instrument

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P196.70
GBX
-1.85%Equity-

Price information

What's this?
Open price
198.00
Previous close price / date
196.70 / 18 June 2021
Volume
55,402,392
Turnover (on book)
£21,279,477.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,446.65
Earnings per share
0.08
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:49:16 197.01 GBX 29,755 58,620.62 Off-Book TNCP ECHO XOFF
18.06.21 17:49:06 196.73 GBX 300,711 591,585.74 Off-Book TNCP ECHO XOFF
18.06.21 17:48:33 196.72 GBX 512,868 1,008,913.93 Off-Book TNCP ECHO XOFF
18.06.21 17:31:20 198.18 GBX 6,250 12,385.94 Off-Book TNCP ECHO XOFF
18.06.21 17:31:21 198.42 GBX 3,959 7,855.37 Off-Book TNCP ECHO XOFF