Price (GBX)
161.00 -0.92% (-1.50)
BBOXORD 1P
Track 1 instrument
Open / Last close
162.10 / 161.00
High / Low
162.30 / 159.70
Bid / Offer
160.30 / 160.50
Turnover
£9,673,831.40
Special Condition: -
Trading Status: Market Close
As at 27.11.20 20:44:33 - All data delayed at least 15 minutes

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P161.00
GBX
-0.92%Equity-

Price information

What's this?
Open price
162.10
Previous close price / date
161.00 / 27 November 2020
Volume
7,762,708
Turnover (on book)
£9,673,831.40
52 week range
85.90 / 166.70
YTD return
7.98
1 year return
7.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,793.61
Earnings per share
0.08
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:54:30 162.10 GBX 52,374 84,898.25 Off-Book TNCP XOFF
27.11.20 18:00:17 161.02 GBX 985,740 1,587,199.12 Off-Book TNCP XOFF
27.11.20 17:12:09 160.99 GBX 621 999.72 Off-Book TNCP XOFF
27.11.20 17:12:08 160.99 GBX 2,632 4,237.36 Off-Book TNCP XOFF
27.11.20 17:09:22 161.01 GBX 839 1,350.86 Off-Book TNCP XOFF