Price (GBX)
240.00 1.78% (4.20)
BBOXORD 1P
Track 1 instrument
Open / Last close
235.00 / 240.00
High / Low
241.00 / 234.60
Bid / Offer
240.00 / 240.20
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:45:29 - All data delayed at least 15 minutes
1 instrument

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P240.00
GBX
1.78%Equity-

Price information

What's this?
Open price
235.00
Previous close price / date
240.00 / 19 January 2022
Volume
10,194,103
Turnover (on book)
£13,861,748.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,404.23
Earnings per share
0.26
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 13:01:32 235.00 GBX 334,438 785,929.30 Off-Book TNCP ECHO XOFF
19.01.22 17:58:18 240.00 GBX 21 50.40 Off-Book TNCP ECHO XOFF
19.01.22 17:42:33 240.00 GBX 53 127.20 Off-Book TNCP ECHO XOFF
19.01.22 08:39:02 238.50 GBX 200,000 477,000.00 Off-Book AMND P ECHO SINT
19.01.22 17:10:56 239.52 GBX 1,929 4,620.42 Off-Book TNCP ECHO XOFF