Price (GBX)
151.40 1.07% (1.60)
BBHRED ORD 1P
Track 1 instrument
Open / Last close
150.80 / 151.40
High / Low
152.80 / 148.60
Bid / Offer
152.00 / 152.60
Special Condition: -
Trading Status: Market Close
As at 28.05.22 19:55:25 - All data delayed at least 15 minutes
1 instrument

Bellevue Healthcare Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBHRED ORD 1P151.40
GBX
1.07%Equity-

Price information

What's this?
Open price
150.80
Previous close price / date
151.40 / 27 May 2022
Volume
586,996
Turnover (on book)
£173,039.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
877.91
Earnings per share
0.35
Issue date
02 December 2016
ISIN
GB00BZCNLL95
SEDOL
BZCNLL9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:57:24 149.96 GBX 2,395 3,591.47 Off-Book TNCP ECHO XOFF
27.05.22 17:26:28 150.60 GBX 190 286.14 Off-Book TNCP ECHO XOFF
27.05.22 16:53:54 150.92 GBX 592 893.42 Off-Book TNCP ECHO XOFF
27.05.22 16:35:14 151.40 GBX 15,284 23,139.98 UT P - XLON
27.05.22 16:29:55 152.80 GBX 163 249.06 Off-Book P ECHO SINT