Price (GBX)
174.00 -1.25% (-2.20)
BBGIORD NPV (DI)
Track 1 instrument
Open / Last close
- / 174.00
High / Low
176.20 / 173.60
Bid / Offer
173.60 / 174.20
Special Condition: -
Trading Status: Market Close
As at 23.10.21 11:32:55 - All data delayed at least 15 minutes
1 instrument

BBGI Global Infrastructure SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBGIORD NPV (DI)174.00
GBX
-1.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
174.00 / 22 October 2021
Volume
864,292
Turnover (on book)
£345,713.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,254.77
Earnings per share
0.08
Issue date
21 December 2011
ISIN
LU0686550053
SEDOL
B6QWXM4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:19:42 174.00 GBX 1,002 1,743.48 Off-Book TNCP ECHO XOFF
22.10.21 17:14:44 174.87 GBX 2,074 3,626.74 Off-Book TNCP ECHO XOFF
22.10.21 17:08:21 174.01 GBX 216 375.86 Off-Book TNCP ECHO XOFF
22.10.21 16:35:23 174.00 GBX 48,564 84,501.36 UT P - XLON
22.10.21 16:29:59 173.60 GBX 31 53.82 AT P ALGO - XLON